Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydropothecary (TSX: HEXO )

0.8800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.420 2.460 2.300 2.340 400,182 -0.12(-4.88%)
Feb 27, 2023 2.350 2.500 2.270 2.460 624,382 +0.11(+4.68%)
Feb 24, 2023 2.200 2.450 2.160 2.350 579,743 +0.13(+5.86%)
Feb 23, 2023 2.250 2.270 2.120 2.220 295,316 -0.07(-3.06%)
Feb 22, 2023 2.130 2.300 2.080 2.290 380,314 +0.11(+5.05%)
Feb 21, 2023 2.160 2.220 2.090 2.180 287,371 -0.05(-2.24%)
Feb 17, 2023 2.230 0 -0.12(-5.11%)
Feb 16, 2023 2.350 2.390 2.210 2.350 1,014,518 +0.28(+13.53%)
Feb 15, 2023 1.830 2.190 1.830 2.070 691,507 +0.23(+12.50%)
Feb 14, 2023 1.820 1.870 1.770 1.840 214,550 -0.01(-0.54%)
Feb 13, 2023 1.870 1.880 1.770 1.850 358,063 -0.07(-3.65%)
Feb 10, 2023 1.940 2.080 1.790 1.920 837,770 +0.03(+1.59%)
Feb 09, 2023 2.200 2.200 1.850 1.890 652,779 -0.24(-11.27%)
Feb 08, 2023 2.250 2.250 2.120 2.130 240,636 -0.07(-3.18%)
Feb 07, 2023 2.390 2.390 2.110 2.200 564,634 -0.15(-6.38%)
Feb 06, 2023 2.240 2.380 2.190 2.350 317,070 +0.16(+7.31%)
Feb 03, 2023 2.210 2.270 2.160 2.190 234,386 -0.05(-2.23%)
Feb 02, 2023 2.170 2.270 2.160 2.240 390,653 +0.11(+5.16%)
Feb 01, 2023 2.110 2.170 2.030 2.130 308,316 +0.02(+0.95%)
Jan 31, 2023 2.080 2.130 2.050 2.110 502,669 +0.02(+0.96%)
Jan 30, 2023 2.080 2.120 2.000 2.090 219,015 -0.02(-0.95%)
Jan 27, 2023 2.170 2.190 2.070 2.110 587,968 -0.07(-3.21%)
Jan 26, 2023 2.200 2.280 2.080 2.180 307,634 +0.01(+0.46%)
Jan 25, 2023 2.190 2.190 2.070 2.170 482,940 -0.05(-2.25%)
Jan 24, 2023 2.080 2.370 2.030 2.220 771,007 +0.17(+8.29%)
Jan 23, 2023 1.980 2.140 1.980 2.050 303,306 +0.04(+1.99%)
Jan 20, 2023 1.990 2.020 1.910 2.010 336,061 +0.02(+1.01%)
Jan 19, 2023 1.760 2.120 1.710 1.990 558,269 +0.20(+11.17%)
Jan 18, 2023 1.830 1.880 1.770 1.790 267,672 -0.05(-2.72%)
Jan 17, 2023 1.880 1.880 1.770 1.840 344,071 -0.13(-6.60%)
Jan 16, 2023 1.960 2.030 1.950 1.970 188,201 +0.04(+2.07%)
Jan 13, 2023 2.070 2.160 1.880 1.930 762,722 +0.22(+12.87%)
Jan 12, 2023 1.510 1.710 1.480 1.710 205,770 +0.20(+13.25%)
Jan 11, 2023 1.480 1.520 1.440 1.510 183,957 +0.04(+2.72%)
Jan 10, 2023 1.500 1.500 1.440 1.470 75,936 -0.03(-2.00%)
Jan 09, 2023 1.490 1.550 1.470 1.500 79,941 +0.00(+0.00%)
Jan 06, 2023 1.600 1.630 1.450 1.500 289,928 -0.11(-6.83%)
Jan 05, 2023 1.460 1.610 1.390 1.610 233,178 +0.16(+11.03%)
Jan 04, 2023 1.390 1.460 1.360 1.450 93,577 +0.09(+6.62%)
Jan 03, 2023 1.450 1.450 1.350 1.360 155,495 -0.03(-2.16%)
Dec 30, 2022 1.390 0 -0.01(-0.71%)
Dec 29, 2022 1.250 1.440 1.240 1.400 389,068 +0.15(+12.00%)
Dec 28, 2022 1.330 1.330 1.230 1.250 342,868 -0.18(-12.59%)
Dec 23, 2022 1.430 0 -0.04(-2.72%)
Dec 22, 2022 1.550 1.550 1.370 1.470 407,687 -0.10(-6.37%)
Dec 21, 2022 1.600 1.660 1.550 1.570 390,593 -0.04(-2.48%)
Dec 20, 2022 1.740 1.740 1.550 1.610 516,879 -0.20(-11.05%)
Dec 19, 2022 2.300 2.390 1.740 1.810 526,250 +1.66(+1067.74%)
Dec 16, 2022 0.1700 0.1700 0.1500 0.1550 2,690,781 -0.01(-6.06%)
Dec 15, 2022 0.2050 0.2050 0.1650 0.1650 4,498,900 -0.05(-23.26%)
Dec 14, 2022 0.2100 0.2150 0.2100 0.2150 876,447 +0.00(+0.00%)
Dec 13, 2022 0.2200 0.2250 0.2100 0.2150 812,774 -0.01(-2.27%)
Dec 12, 2022 0.2150 0.2250 0.2150 0.2200 946,522 +0.01(+2.33%)
Dec 09, 2022 0.2150 0.2250 0.2150 0.2150 732,436 +0.00(+0.00%)
Dec 08, 2022 0.2200 0.2200 0.2100 0.2150 656,319 -0.01(-2.27%)
Dec 07, 2022 0.2250 0.2350 0.2150 0.2200 1,870,142 -0.01(-2.22%)
Dec 06, 2022 0.2400 0.2400 0.2250 0.2250 930,786 -0.01(-6.25%)
Dec 05, 2022 0.2450 0.2550 0.2350 0.2400 2,299,032 +0.00(+0.00%)
Dec 02, 2022 0.2200 0.2500 0.2200 0.2400 2,514,296 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.