Indicators

Blueberries Medical Co. (OP: BBRRF )

0.0113 +0.0002 (+1.80%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0151	0.0158	0.0150	0.0158	39,000	+0.00(+5.33%)
Feb 28, 2024	0.0151	0.0151	0.0132	0.0150	15,900	-0.00(-9.64%)
Feb 27, 2024	0.0171	0.0171	0.0166	0.0166	12,813	-0.00(-2.92%)
Feb 26, 2024	0.0151	0.0171	0.0151	0.0171	2,680	+0.00(+2.40%)
Feb 23, 2024	0.0161	0.0174	0.0151	0.0167	25,720	-0.00(-4.57%)
Feb 22, 2024	0.0173	0.0175	0.0152	0.0175	36,720	-0.00(-7.89%)
Feb 21, 2024	0.0190	0.0190	0.0152	0.0190	13,000	-0.00(-1.04%)
Feb 20, 2024	0.0192	0.0200	0.0192	0.0192	5,200	+0.00(+9.09%)
Feb 15, 2024				0.0176	0	-0.00(-8.33%)
Feb 14, 2024	0.0151	0.0192	0.0151	0.0192	12,900	-0.00(-0.52%)
Feb 12, 2024				0.0193	100	+0.00(+9.04%)
Feb 09, 2024	0.0148	0.0177	0.0148	0.0177	14,500	+0.00(+18.00%)
Feb 08, 2024	0.0150	0.0150	0.0150	0.0150	1,100	-0.00(-2.60%)
Feb 07, 2024	0.0180	0.0180	0.0148	0.0154	747,800	-0.00(-18.95%)
Feb 06, 2024	0.0188	0.0190	0.0149	0.0190	34,300	+0.00(+15.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.