Indicators

Cue Biopharma Inc (NQ: CUE )

1.710 -0.030 (-1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.130	2.160	2.060	2.075	159,432	-0.04(-2.12%)
Feb 28, 2024	2.330	2.358	2.100	2.120	243,139	-0.24(-10.17%)
Feb 27, 2024	2.150	2.370	2.140	2.360	1,228,515	+0.24(+11.32%)
Feb 26, 2024	2.000	2.160	1.980	2.120	211,666	+0.11(+5.47%)
Feb 23, 2024	2.040	2.040	1.950	2.010	320,513	-0.03(-1.47%)
Feb 22, 2024	2.080	2.120	2.000	2.040	216,202	-0.04(-1.92%)
Feb 21, 2024	2.060	2.131	2.000	2.080	142,640	+0.00(+0.00%)
Feb 20, 2024	2.180	2.250	2.040	2.080	323,935	-0.11(-5.02%)
Feb 16, 2024	2.320	2.360	2.165	2.190	228,457	-0.16(-6.81%)
Feb 15, 2024	2.230	2.370	2.230	2.350	191,017	+0.12(+5.62%)
Feb 14, 2024	2.250	2.350	2.200	2.225	256,036	-0.04(-1.98%)
Feb 13, 2024	2.450	2.450	2.260	2.270	303,035	-0.28(-10.98%)
Feb 12, 2024	2.310	2.580	2.250	2.550	193,390	+0.22(+9.44%)
Feb 09, 2024	2.350	2.430	2.310	2.330	229,521	-0.02(-0.85%)
Feb 08, 2024	2.340	2.430	2.300	2.350	161,363	-0.03(-1.26%)
Feb 07, 2024	2.530	2.550	2.350	2.380	207,924	-0.13(-5.18%)
Feb 06, 2024	2.340	2.548	2.340	2.510	122,490	+0.13(+5.46%)
Feb 05, 2024	2.420	2.470	2.280	2.380	206,825	-0.07(-2.86%)
Feb 02, 2024	2.500	2.530	2.340	2.450	329,924	-0.10(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.