Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (OP: MDNGF )

0.1639 +0.0019 (+1.17%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1773 0.1773 0.1773 0.1773 4,000 -0.00(-1.34%)
Feb 27, 2024 0.1797 0 -0.02(-10.82%)
Feb 26, 2024 0.2050 0.2050 0.2000 0.2015 14,050 +0.01(+4.24%)
Feb 23, 2024 0.2063 0.2063 0.1933 0.1933 600 +0.00(+0.16%)
Feb 22, 2024 0.2100 0.2100 0.1930 0.1930 44,040 -0.01(-4.64%)
Feb 21, 2024 0.2065 0.2065 0.2024 0.2024 5,000 -0.02(-8.87%)
Feb 20, 2024 0.2375 0.2375 0.2138 0.2221 124,198 +0.02(+12.06%)
Feb 16, 2024 0.2092 0.2183 0.1982 0.1982 13,804 -0.01(-6.51%)
Feb 15, 2024 0.2083 0.2120 0.2072 0.2120 16,500 +0.01(+2.42%)
Feb 14, 2024 0.1860 0.2070 0.1860 0.2070 3,250 +0.02(+11.29%)
Feb 13, 2024 0.1860 0.1860 0.1860 0.1860 3,000 -0.01(-5.39%)
Feb 12, 2024 0.1966 0.1966 0.1966 0.1966 40,000 +0.00(+0.77%)
Feb 09, 2024 0.2001 0.2001 0.1929 0.1951 38,300 -0.00(-0.05%)
Feb 08, 2024 0.1952 0.1952 0.1952 0.1952 2,000 +0.01(+6.14%)
Feb 05, 2024 0.1839 0 -0.02(-10.73%)
Jan 31, 2024 0.2060 0 -0.01(-6.36%)
Jan 29, 2024 0.2200 0 +0.00(+1.90%)
Jan 19, 2024 0.2159 0 -0.01(-3.62%)
Jan 18, 2024 0.2240 0.2240 0.2240 0.2240 1,000 -0.00(-0.93%)
Jan 17, 2024 0.2254 0.2261 0.2254 0.2261 9,000 -0.00(-0.40%)
Jan 09, 2024 0.2270 0 -0.02(-6.39%)
Jan 05, 2024 0.2425 0 +0.02(+8.26%)
Jan 04, 2024 0.2240 0.2240 0.2240 0.2240 20,000 -0.01(-2.61%)
Jan 03, 2024 0.1900 0.2300 0.1833 0.2300 61,500 +0.05(+27.00%)
Jan 02, 2024 0.1900 0.1900 0.1811 0.1811 8,000 -0.01(-5.08%)
Dec 28, 2023 0.1908 0 +0.00(+0.42%)
Dec 27, 2023 0.1900 0.1929 0.1900 0.1900 50,000 -0.00(-1.96%)
Dec 19, 2023 0.1938 0 +0.02(+8.51%)
Dec 18, 2023 0.1913 0.1913 0.1786 0.1786 58,000 -0.00(-0.11%)
Dec 15, 2023 0.1624 0.1788 0.1624 0.1788 80,900 +0.03(+21.06%)
Dec 13, 2023 0.1477 0 -0.00(-1.34%)
Dec 12, 2023 0.1464 0.1580 0.1450 0.1497 19,513 -0.01(-5.25%)
Dec 08, 2023 0.1580 1 -0.01(-6.73%)
Dec 07, 2023 0.1694 0.1694 0.1694 0.1694 5,250 -0.02(-8.43%)
Dec 06, 2023 0.1850 0.1850 0.1850 0.1850 3,511 -0.01(-5.18%)
Dec 05, 2023 0.2020 0.2020 0.1805 0.1951 57,938 -0.01(-3.42%)
Dec 04, 2023 0.2020 0.2020 0.2020 0.2020 22,000 +0.00(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.