Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Graystone Company Inc (OP: GYST )

0.0036 -0.0002 (-5.26%)
Streaming Delayed Price Updated: 10:57 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.0034 0 +0.00(+17.24%)
Feb 27, 2024 0.0038 0.0038 0.0029 0.0029 300,000 -0.00(-14.71%)
Feb 26, 2024 0.0034 0.0034 0.0034 0.0034 4,500 +0.00(+21.43%)
Feb 23, 2024 0.0028 0.0028 0.0028 0.0028 3,850 -0.00(-28.21%)
Feb 22, 2024 0.0039 0.0039 0.0039 0.0039 34,200 +0.00(+11.43%)
Feb 14, 2024 0.0035 0 +0.00(+25.00%)
Feb 13, 2024 0.0032 0.0032 0.0028 0.0028 113,000 -0.00(-6.67%)
Feb 12, 2024 0.0029 0.0031 0.0029 0.0030 125,000 +0.00(+7.14%)
Feb 08, 2024 0.0028 0 +0.00(+0.00%)
Feb 06, 2024 0.0028 0 +0.00(+3.70%)
Feb 01, 2024 0.0027 0 +0.00(+0.00%)
Jan 29, 2024 0.0027 0 -0.00(-12.90%)
Jan 26, 2024 0.0033 0.0033 0.0031 0.0031 335,475 -0.00(-11.43%)
Jan 25, 2024 0.0035 0.0035 0.0035 0.0035 2,720 +0.00(+2.94%)
Jan 24, 2024 0.0034 0.0034 0.0034 0.0034 5,500 +0.00(+0.00%)
Jan 23, 2024 0.0033 0.0034 0.0033 0.0034 90,106 -0.00(-8.11%)
Jan 17, 2024 0.0037 5,501 -0.00(-2.63%)
Jan 16, 2024 0.0035 0.0039 0.0035 0.0038 78,152 -0.00(-2.56%)
Jan 12, 2024 0.0033 0.0039 0.0033 0.0039 36,799 +0.00(+5.41%)
Jan 09, 2024 0.0037 10 -0.00(-17.78%)
Jan 08, 2024 0.0045 0.0045 0.0045 0.0045 1,000 +0.00(+9.76%)
Jan 03, 2024 0.0041 0 +0.00(+0.00%)
Jan 02, 2024 0.0043 0.0043 0.0041 0.0041 6,138 +0.00(+10.81%)
Dec 29, 2023 0.0050 0.0050 0.0032 0.0037 1,009,249 -0.00(-26.00%)
Dec 28, 2023 0.0041 0.0050 0.0031 0.0050 310,865 +0.00(+21.95%)
Dec 27, 2023 0.0047 0.0050 0.0041 0.0041 405,408 -0.00(-12.77%)
Dec 26, 2023 0.0046 0.0047 0.0046 0.0047 16,800 +0.00(+6.82%)
Dec 22, 2023 0.0050 0.0050 0.0044 0.0044 36,843 -0.00(-12.00%)
Dec 21, 2023 0.0047 0.0050 0.0047 0.0050 12,000 +0.00(+13.64%)
Dec 18, 2023 0.0044 0 +0.00(+2.33%)
Dec 14, 2023 0.0043 0 +0.00(+0.00%)
Dec 13, 2023 0.0043 0.0043 0.0043 0.0043 790 -0.00(-21.82%)
Dec 11, 2023 0.0055 0 +0.00(+3.77%)
Dec 08, 2023 0.0053 0.0053 0.0053 0.0053 500 +0.00(+6.00%)
Dec 07, 2023 0.0056 0.0056 0.0050 0.0050 10,438 -0.00(-1.96%)
Dec 05, 2023 0.0051 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.