Indicators

Vector Group Ltd (NY: VGR )

10.86 +0.06 (+0.56%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	3.250	3.289	3.230	3.265	3,194,046	+0.02(+0.75%)
Mar 27, 2013	3.206	3.244	3.200	3.240	1,741,704	+0.02(+0.63%)
Mar 26, 2013	3.224	3.234	3.206	3.220	3,307,142	+0.00(+0.06%)
Mar 25, 2013	3.240	3.246	3.216	3.218	1,657,385	-0.01(-0.38%)
Mar 22, 2013	3.228	3.240	3.210	3.230	2,422,533	+0.02(+0.63%)
Mar 21, 2013	3.202	3.224	3.196	3.210	1,353,165	+0.00(+0.06%)
Mar 20, 2013	3.186	3.212	3.171	3.208	1,319,035	+0.03(+0.89%)
Mar 19, 2013	3.178	3.182	3.159	3.180	1,938,141	+0.02(+0.58%)
Mar 18, 2013	3.178	3.182	3.149	3.161	2,082,375	-0.04(-1.14%)
Mar 15, 2013	3.190	3.200	3.169	3.198	2,489,668	+0.01(+0.45%)
Mar 14, 2013	3.186	3.194	3.169	3.184	1,956,574	+0.01(+0.26%)
Mar 13, 2013	3.186	3.194	3.157	3.175	2,426,019	+0.00(+0.06%)
Mar 12, 2013	3.179	3.187	3.160	3.173	2,945,671	-0.02(-0.50%)
Mar 11, 2013	3.195	3.199	3.173	3.189	1,584,337	+0.00(+0.00%)
Mar 08, 2013	3.193	3.193	3.164	3.189	2,631,730	+0.02(+0.56%)
Mar 07, 2013	3.171	3.185	3.132	3.171	2,584,661	+0.01(+0.44%)
Mar 06, 2013	3.185	3.209	3.142	3.158	1,794,630	-0.01(-0.37%)
Mar 05, 2013	3.162	3.170	3.132	3.170	3,188,246	+0.03(+0.88%)
Mar 04, 2013	3.134	3.160	3.120	3.142	4,301,196	+0.01(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.