Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vector Group Ltd (NY: VGR )

10.86 +0.06 (+0.56%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.374 10.61 9.348 10.22 4,760,709 +1.22(+13.58%)
Mar 30, 2022 9.119 9.314 8.953 9.000 932,435 -0.11(-1.21%)
Mar 29, 2022 9.111 9.204 8.983 9.111 891,447 +0.06(+0.66%)
Mar 28, 2022 9.136 9.242 9.009 9.051 528,623 -0.14(-1.48%)
Mar 25, 2022 8.975 9.212 8.975 9.187 680,234 +0.25(+2.85%)
Mar 24, 2022 8.924 8.975 8.830 8.932 586,322 +0.07(+0.77%)
Mar 23, 2022 9.094 9.115 8.856 8.864 727,152 -0.24(-2.61%)
Mar 22, 2022 9.187 9.416 9.102 9.102 759,623 +0.02(+0.19%)
Mar 21, 2022 9.289 9.374 9.051 9.085 950,266 -0.23(-2.46%)
Mar 18, 2022 9.223 9.364 9.039 9.314 2,367,574 +0.19(+2.10%)
Mar 17, 2022 8.839 9.164 8.822 9.123 1,131,972 +0.24(+2.72%)
Mar 16, 2022 8.756 8.906 8.681 8.881 990,076 +0.13(+1.43%)
Mar 15, 2022 8.672 8.789 8.610 8.756 955,283 +0.27(+3.14%)
Mar 14, 2022 8.572 8.572 8.380 8.489 941,304 +0.04(+0.49%)
Mar 11, 2022 8.706 8.714 8.447 8.447 810,014 -0.24(-2.78%)
Mar 10, 2022 8.639 8.701 8.505 8.689 805,521 +0.02(+0.19%)
Mar 09, 2022 8.555 8.781 8.472 8.672 1,108,003 +0.28(+3.38%)
Mar 08, 2022 8.697 8.789 8.364 8.389 1,442,873 -0.31(-3.55%)
Mar 07, 2022 9.098 9.098 8.681 8.697 1,088,707 -0.47(-5.10%)
Mar 04, 2022 9.348 9.385 9.131 9.164 812,650 -0.35(-3.68%)
Mar 03, 2022 9.815 9.898 9.448 9.514 1,018,797 -0.34(-3.47%)
Mar 02, 2022 9.214 9.944 9.214 9.856 1,145,680 +0.60(+6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.