Indicators

Ultrapro Russell 2000 3X ETF (NY: URTY )

63.39 +1.30 (+2.09%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	50.06	51.28	49.86	50.20	1,224,729	+0.53(+1.06%)
Mar 27, 2024	47.82	49.76	47.67	49.68	1,213,081	+2.97(+6.36%)
Mar 26, 2024	48.07	48.42	46.61	46.71	835,773	-0.27(-0.57%)
Mar 25, 2024	47.13	47.99	46.98	46.98	470,648	+0.18(+0.38%)
Mar 22, 2024	48.70	48.90	46.75	46.80	970,219	-1.88(-3.86%)
Mar 21, 2024	48.14	49.42	48.00	48.67	1,467,759	+1.54(+3.27%)
Mar 20, 2024	44.16	47.73	43.87	47.13	1,597,151	+2.61(+5.87%)
Mar 19, 2024	43.06	44.94	42.94	44.52	687,098	+0.54(+1.22%)
Mar 18, 2024	45.13	45.26	43.76	43.99	708,689	-0.80(-1.80%)
Mar 15, 2024	44.05	45.22	43.95	44.79	882,509	+0.33(+0.74%)
Mar 14, 2024	46.65	46.76	43.29	44.46	2,101,760	-2.71(-5.75%)
Mar 13, 2024	46.53	47.71	46.49	47.17	1,182,601	+0.51(+1.09%)
Mar 12, 2024	46.78	47.25	45.59	46.67	1,120,284	-0.12(-0.25%)
Mar 11, 2024	47.36	47.95	46.52	46.79	759,176	-1.07(-2.24%)
Mar 08, 2024	49.29	50.44	47.25	47.86	1,823,912	-0.18(-0.37%)
Mar 07, 2024	47.87	48.84	47.69	48.04	805,098	+1.15(+2.46%)
Mar 06, 2024	47.43	47.49	46.19	46.89	1,058,702	+0.99(+2.16%)
Mar 05, 2024	46.35	47.39	45.46	45.89	1,518,157	-1.44(-3.04%)
Mar 04, 2024	48.26	48.73	47.13	47.33	1,677,120	-0.16(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.