Indicators

Scorpio Tankers Inc (NY: STNG )

78.41 +3.04 (+4.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	70.29	71.23	69.94	71.19	964,576	+1.00(+1.43%)
Mar 27, 2024	69.81	70.60	69.59	70.18	843,705	+0.12(+0.17%)
Mar 26, 2024	71.36	71.56	70.03	70.06	665,623	-1.55(-2.17%)
Mar 25, 2024	72.31	73.06	71.47	71.61	437,577	-0.52(-0.72%)
Mar 22, 2024	72.40	72.56	71.68	72.13	409,571	-0.55(-0.75%)
Mar 21, 2024	72.39	73.29	71.75	72.68	570,863	+0.83(+1.15%)
Mar 20, 2024	71.64	71.91	70.42	71.85	872,061	-0.33(-0.45%)
Mar 19, 2024	71.72	73.19	71.52	72.18	1,379,476	+0.81(+1.13%)
Mar 18, 2024	71.20	71.73	70.16	71.37	878,010	+0.38(+0.53%)
Mar 15, 2024	71.19	72.37	69.90	71.00	1,314,501	-0.54(-0.75%)
Mar 14, 2024	70.82	72.90	70.26	71.53	1,546,684	+0.57(+0.80%)
Mar 13, 2024	69.51	71.46	69.36	70.97	1,232,360	+2.30(+3.35%)
Mar 12, 2024	68.00	69.59	67.93	68.67	930,631	+0.75(+1.10%)
Mar 11, 2024	67.58	68.01	66.94	67.92	536,718	-0.05(-0.07%)
Mar 08, 2024	68.79	69.09	67.43	67.97	587,705	-0.93(-1.34%)
Mar 07, 2024	67.71	69.14	67.71	68.90	867,659	+1.37(+2.03%)
Mar 06, 2024	66.17	67.74	66.06	67.52	963,355	+1.40(+2.12%)
Mar 05, 2024	64.46	66.50	64.21	66.12	981,531	+2.13(+3.32%)
Mar 04, 2024	66.61	66.62	63.95	63.99	826,614	-2.37(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.