Indicators

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.330 -0.030 (-0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	15.84	15.93	15.76	15.78	11,166	+0.02(+0.11%)
Mar 27, 2013	15.89	15.94	15.76	15.76	14,989	-0.16(-1.01%)
Mar 26, 2013	15.80	16.00	15.75	15.92	17,326	-0.09(-0.56%)
Mar 25, 2013	16.14	16.16	15.91	16.01	28,165	-0.11(-0.68%)
Mar 22, 2013	16.20	16.20	16.08	16.12	11,439	-0.06(-0.37%)
Mar 21, 2013	16.01	16.18	15.77	16.18	23,471	+0.10(+0.62%)
Mar 20, 2013	15.92	16.15	15.92	16.08	35,658	+0.32(+2.03%)
Mar 19, 2013	15.75	15.98	15.75	15.76	32,333	+0.00(+0.00%)
Mar 18, 2013	15.75	15.84	15.75	15.76	18,516	-0.04(-0.25%)
Mar 15, 2013	16.04	16.11	15.80	15.80	14,776	-0.12(-0.75%)
Mar 14, 2013	15.88	15.95	15.87	15.92	21,573	+0.06(+0.38%)
Mar 13, 2013	15.90	15.93	15.85	15.86	18,646	-0.02(-0.13%)
Mar 12, 2013	15.90	15.99	15.86	15.88	9,628	-0.05(-0.31%)
Mar 11, 2013	16.00	16.10	15.93	15.93	17,173	-0.09(-0.56%)
Mar 08, 2013	16.06	16.06	15.92	16.02	19,169	+0.08(+0.50%)
Mar 07, 2013	15.91	15.96	15.82	15.94	29,178	+0.01(+0.06%)
Mar 06, 2013	16.20	16.25	15.88	15.93	43,478	-0.09(-0.56%)
Mar 05, 2013	16.01	16.07	15.98	16.02	26,335	+0.02(+0.12%)
Mar 04, 2013	15.98	16.00	15.89	16.00	27,067	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.