Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globalscape (NY: GSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 2.630 2.650 2.530 2.530 23,694 -0.07(-2.69%)
Mar 30, 2011 2.880 2.880 2.600 2.600 53,276 -0.25(-8.77%)
Mar 29, 2011 2.890 2.940 2.840 2.850 54,243 +0.00(+0.00%)
Mar 28, 2011 2.930 3.140 2.830 2.850 70,310 +0.02(+0.71%)
Mar 25, 2011 2.850 2.850 2.820 2.830 27,933 +0.00(+0.00%)
Mar 24, 2011 2.830 2.950 2.830 2.830 35,492 -0.02(-0.70%)
Mar 23, 2011 2.820 2.900 2.820 2.850 36,716 +0.01(+0.35%)
Mar 22, 2011 2.729 2.940 2.729 2.840 20,710 +0.14(+5.19%)
Mar 21, 2011 2.799 2.799 2.700 2.700 45,546 +0.01(+0.37%)
Mar 18, 2011 2.500 2.808 2.500 2.690 229,562 +0.24(+9.84%)
Mar 17, 2011 2.369 2.580 2.369 2.449 7,300 +0.10(+4.21%)
Mar 16, 2011 2.380 2.390 2.330 2.350 16,174 +0.01(+0.41%)
Mar 15, 2011 2.390 2.420 2.341 2.341 38,795 -0.11(-4.47%)
Mar 14, 2011 2.510 2.580 2.410 2.450 60,256 -0.05(-2.00%)
Mar 11, 2011 2.500 2.590 2.500 2.500 18,995 -0.06(-2.34%)
Mar 10, 2011 2.560 2.640 2.560 2.560 26,820 -0.04(-1.54%)
Mar 09, 2011 2.560 2.640 2.560 2.600 15,510 +0.00(+0.00%)
Mar 08, 2011 2.590 2.600 2.570 2.600 6,300 +0.00(+0.00%)
Mar 07, 2011 2.710 2.710 2.580 2.600 30,740 -0.04(-1.52%)
Mar 04, 2011 2.600 2.650 2.590 2.640 19,632 +0.04(+1.54%)
Mar 03, 2011 2.650 2.659 2.600 2.600 24,601 +0.00(+0.00%)
Mar 02, 2011 2.650 2.650 2.600 2.600 14,585 -0.05(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.