Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globalscape (NY: GSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.450 2.510 2.450 2.480 76,439 +0.05(+2.06%)
Mar 28, 2014 2.350 2.470 2.350 2.430 37,229 +0.05(+2.10%)
Mar 27, 2014 2.340 2.450 2.340 2.380 89,995 +0.03(+1.28%)
Mar 26, 2014 2.500 2.550 2.350 2.350 309,934 -0.12(-4.86%)
Mar 25, 2014 2.690 2.770 2.470 2.470 286,742 -0.21(-7.84%)
Mar 24, 2014 2.700 2.800 2.650 2.680 217,254 +0.01(+0.37%)
Mar 21, 2014 2.850 2.870 2.600 2.670 432,604 -0.13(-4.64%)
Mar 20, 2014 2.890 2.920 2.770 2.800 514,712 +0.07(+2.56%)
Mar 19, 2014 2.580 2.752 2.540 2.730 333,641 +0.14(+5.41%)
Mar 18, 2014 2.420 2.620 2.398 2.590 491,712 +0.17(+7.02%)
Mar 17, 2014 2.390 2.450 2.350 2.420 232,661 +0.05(+2.11%)
Mar 14, 2014 2.320 2.410 2.320 2.370 114,321 +0.05(+2.16%)
Mar 13, 2014 2.290 2.330 2.290 2.320 63,372 +0.00(+0.00%)
Mar 12, 2014 2.280 2.350 2.280 2.320 48,103 +0.00(+0.00%)
Mar 11, 2014 2.360 2.370 2.280 2.320 150,438 -0.01(-0.43%)
Mar 10, 2014 2.390 2.420 2.320 2.330 172,225 -0.09(-3.72%)
Mar 07, 2014 2.420 2.440 2.370 2.420 288,407 +0.06(+2.54%)
Mar 06, 2014 2.317 2.420 2.310 2.360 210,160 +0.04(+1.72%)
Mar 05, 2014 2.270 2.360 2.250 2.320 181,864 -0.02(-0.85%)
Mar 04, 2014 2.270 2.380 2.270 2.340 105,859 +0.07(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.