Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globalscape (NY: GSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 3.490 3.500 3.350 3.420 77,411 -0.08(-2.29%)
Mar 30, 2015 3.400 3.500 3.400 3.500 29,433 +0.08(+2.34%)
Mar 27, 2015 3.420 3.500 3.420 3.420 9,293 -0.02(-0.58%)
Mar 26, 2015 3.510 3.510 3.430 3.440 20,731 -0.08(-2.27%)
Mar 25, 2015 3.670 3.670 3.446 3.520 52,186 -0.15(-4.09%)
Mar 24, 2015 3.300 3.730 3.300 3.670 157,196 +0.37(+11.21%)
Mar 23, 2015 3.270 3.350 3.205 3.300 52,366 +0.03(+0.92%)
Mar 20, 2015 3.350 3.350 3.220 3.270 15,162 -0.01(-0.30%)
Mar 19, 2015 3.240 3.350 3.200 3.280 20,316 +0.07(+2.18%)
Mar 18, 2015 3.220 3.220 3.200 3.210 49,041 +0.01(+0.31%)
Mar 17, 2015 3.080 3.220 3.060 3.200 40,299 +0.15(+4.92%)
Mar 16, 2015 3.140 3.200 3.050 3.050 41,221 -0.13(-4.09%)
Mar 13, 2015 3.120 3.200 3.070 3.180 22,481 -0.03(-0.93%)
Mar 12, 2015 3.150 3.220 3.120 3.210 16,120 +0.04(+1.26%)
Mar 11, 2015 3.020 3.220 3.010 3.170 35,296 +0.14(+4.62%)
Mar 10, 2015 3.230 3.230 3.020 3.030 72,707 -0.20(-6.19%)
Mar 09, 2015 3.170 3.240 3.100 3.230 18,022 +0.01(+0.31%)
Mar 06, 2015 3.200 3.240 3.160 3.220 30,012 +0.00(+0.00%)
Mar 05, 2015 3.240 3.250 3.150 3.220 18,046 +0.02(+0.63%)
Mar 04, 2015 3.250 3.260 3.100 3.200 26,106 +0.06(+1.91%)
Mar 03, 2015 3.240 3.400 3.140 3.140 100,955 -0.10(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.