Indicators

USA Equal Weighted Ishares MSCI ETF (NY: EUSA )

88.65 +0.91 (+1.04%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	27.81	27.83	27.81	27.83	1,690	+0.05(+0.18%)
Mar 27, 2013	27.78	27.79	27.78	27.78	71,007	-0.03(-0.12%)
Mar 26, 2013	27.75	27.82	27.72	27.82	6,191	+0.20(+0.72%)
Mar 25, 2013	27.82	27.82	27.62	27.62	6,581	-0.19(-0.68%)
Mar 22, 2013	27.77	27.81	27.77	27.81	2,498	+0.04(+0.15%)
Mar 21, 2013	27.68	27.77	27.68	27.77	1,147	-0.10(-0.36%)
Mar 20, 2013	27.82	27.87	27.78	27.87	1,812	+0.04(+0.15%)
Mar 19, 2013	27.82	27.82	27.82	27.82	1,207	+0.00(+0.00%)
Mar 18, 2013	27.67	27.86	27.67	27.82	992	-0.08(-0.29%)
Mar 14, 2013	27.87	27.91	27.91	27.91	603	+0.11(+0.38%)
Mar 13, 2013	27.66	27.80	27.66	27.80	14,310	+0.11(+0.39%)
Mar 12, 2013	27.70	27.70	27.69	27.69	859	-0.08(-0.30%)
Mar 11, 2013	27.67	27.77	27.65	27.77	1,629	+0.17(+0.60%)
Mar 08, 2013	27.61	27.61	27.61	27.61	1,811	-0.01(-0.03%)
Mar 07, 2013	27.60	27.62	27.57	27.62	3,240	+0.14(+0.50%)
Mar 06, 2013	27.62	27.62	27.48	27.48	2,577	-0.02(-0.06%)
Mar 05, 2013	27.43	27.53	27.12	27.50	4,109	+0.38(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.