Indicators

Retractable Technologies (NY: RVP )

0.9407 +0.0072 (+0.77%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.220	1.220	1.190	1.200	42,371	+0.01(+0.84%)
Mar 27, 2024	1.150	1.200	1.150	1.190	66,669	+0.01(+0.85%)
Mar 26, 2024	1.150	1.190	1.100	1.180	198,637	-0.03(-2.38%)
Mar 25, 2024	1.230	1.230	1.200	1.209	43,945	-0.00(-0.10%)
Mar 22, 2024	1.210	1.210	1.190	1.210	14,811	+0.00(+0.00%)
Mar 21, 2024	1.200	1.220	1.190	1.210	50,068	+0.01(+1.26%)
Mar 20, 2024	1.210	1.210	1.190	1.195	33,152	-0.00(-0.42%)
Mar 19, 2024	1.200	1.210	1.150	1.200	61,178	+0.00(+0.00%)
Mar 18, 2024	1.200	1.220	1.200	1.200	35,526	+0.00(+0.00%)
Mar 15, 2024	1.220	1.220	1.200	1.200	95,084	-0.02(-1.64%)
Mar 14, 2024	1.230	1.230	1.210	1.220	22,784	+0.00(+0.00%)
Mar 13, 2024	1.210	1.230	1.205	1.220	23,502	+0.01(+0.83%)
Mar 12, 2024	1.240	1.240	1.210	1.210	18,124	+0.01(+0.83%)
Mar 11, 2024	1.230	1.240	1.200	1.200	25,547	-0.04(-3.23%)
Mar 08, 2024	1.200	1.250	1.190	1.240	121,986	+0.02(+1.65%)
Mar 07, 2024	1.240	1.280	1.210	1.220	267,764	-0.04(-3.17%)
Mar 06, 2024	1.289	1.290	1.240	1.260	50,522	-0.01(-0.79%)
Mar 05, 2024	1.260	1.300	1.250	1.270	18,674	-0.01(-0.78%)
Mar 04, 2024	1.260	1.290	1.250	1.280	51,463	+0.01(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.