Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.367 4.391 4.307 4.321 16,357 -0.07(-1.59%)
Mar 28, 2003 4.367 4.391 4.182 4.391 37,019 -0.02(-0.53%)
Mar 27, 2003 4.451 4.451 4.344 4.414 26,257 -0.04(-0.84%)
Mar 26, 2003 4.460 4.460 4.437 4.451 3,658 -0.01(-0.21%)
Mar 25, 2003 4.423 4.460 4.423 4.460 4,089 +0.03(+0.73%)
Mar 24, 2003 4.437 4.437 4.428 4.428 8,178 -0.06(-1.24%)
Mar 21, 2003 4.428 4.484 4.428 4.484 24,966 +0.06(+1.26%)
Mar 20, 2003 4.395 4.432 4.395 4.428 6,456 +0.03(+0.74%)
Mar 19, 2003 4.414 4.414 4.391 4.395 9,470 +0.03(+0.64%)
Mar 18, 2003 4.367 4.372 4.367 4.367 5,165 +0.00(+0.00%)
Mar 17, 2003 4.321 4.391 4.316 4.367 7,963 +0.02(+0.53%)
Mar 14, 2003 4.391 4.414 4.344 4.344 16,357 +0.00(+0.00%)
Mar 13, 2003 4.182 4.344 4.182 4.344 16,142 +0.16(+3.89%)
Mar 12, 2003 4.182 4.186 4.182 4.182 5,165 -0.03(-0.77%)
Mar 11, 2003 4.182 4.214 4.182 4.214 6,241 +0.02(+0.44%)
Mar 10, 2003 4.186 4.200 4.186 4.196 9,900 +0.02(+0.56%)
Mar 07, 2003 4.177 4.177 4.168 4.172 7,317 +0.00(+0.00%)
Mar 06, 2003 4.163 4.182 4.158 4.172 7,317 -0.00(-0.11%)
Mar 05, 2003 4.182 4.182 4.177 4.177 5,595 +0.02(+0.56%)
Mar 04, 2003 4.154 4.154 4.154 4.154 24,751 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.