Indicators

Jpx-Nikkei 400 Ishares ETF (NY: JPXN )

70.92 +0.09 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	74.22	74.43	74.22	74.37	4,821	-0.24(-0.32%)
Mar 27, 2024	74.51	74.62	74.36	74.62	1,901	+0.34(+0.46%)
Mar 26, 2024	74.47	74.57	74.27	74.27	3,285	+0.38(+0.52%)
Mar 25, 2024	73.88	74.09	73.88	73.89	12,161	-0.95(-1.27%)
Mar 22, 2024	75.07	75.07	74.76	74.85	5,546	-0.02(-0.03%)
Mar 21, 2024	74.74	74.94	74.74	74.87	4,114	+0.35(+0.47%)
Mar 20, 2024	74.15	74.52	73.98	74.52	3,729	+0.50(+0.68%)
Mar 19, 2024	73.70	74.06	73.59	74.02	6,546	+0.31(+0.43%)
Mar 18, 2024	73.65	73.84	73.44	73.70	8,581	+1.12(+1.55%)
Mar 15, 2024	72.49	72.65	72.49	72.58	4,673	+0.50(+0.70%)
Mar 14, 2024	72.78	72.78	71.93	72.08	4,660	-0.33(-0.45%)
Mar 13, 2024	72.23	72.50	72.23	72.40	6,300	-0.57(-0.78%)
Mar 12, 2024	72.56	72.97	72.41	72.97	4,535	+0.36(+0.50%)
Mar 11, 2024	72.86	72.87	72.49	72.61	19,619	-1.69(-2.27%)
Mar 08, 2024	74.74	74.82	74.19	74.30	16,661	+0.04(+0.06%)
Mar 07, 2024	74.21	74.41	74.11	74.26	11,219	+0.05(+0.07%)
Mar 06, 2024	74.21	74.60	74.05	74.20	22,804	+1.13(+1.55%)
Mar 05, 2024	73.42	73.47	72.98	73.07	12,875	+0.33(+0.46%)
Mar 04, 2024	72.83	72.92	72.64	72.74	16,551	-0.39(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.