Marathon Petroleum (NY: MPC )

145.47 +0.71 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 48.82 49.11 48.43 48.81 5,461,858 -0.10(-0.21%)
Mar 30, 2021 48.33 49.48 48.15 48.91 3,538,425 +0.06(+0.13%)
Mar 29, 2021 49.40 49.85 48.54 48.84 4,988,784 -1.36(-2.71%)
Mar 26, 2021 50.09 50.48 49.27 50.20 4,189,034 +1.04(+2.12%)
Mar 25, 2021 47.77 49.45 46.65 49.16 5,575,890 +0.65(+1.34%)
Mar 24, 2021 48.82 49.87 48.43 48.52 7,455,416 +0.67(+1.39%)
Mar 23, 2021 47.91 48.75 47.27 47.85 6,851,923 -0.83(-1.71%)
Mar 22, 2021 48.82 49.26 48.32 48.68 5,266,229 -0.37(-0.76%)
Mar 19, 2021 48.42 49.77 47.82 49.05 15,441,695 +0.83(+1.72%)
Mar 18, 2021 50.79 50.79 48.19 48.22 10,666,250 -3.07(-5.98%)
Mar 17, 2021 50.91 51.66 49.94 51.29 8,314,034 +0.00(+0.00%)
Mar 16, 2021 51.88 52.05 50.66 51.29 11,413,594 -1.51(-2.85%)
Mar 15, 2021 52.83 53.11 51.62 52.80 6,467,545 +0.10(+0.19%)
Mar 12, 2021 53.35 53.50 52.30 52.70 5,538,218 -0.23(-0.43%)
Mar 11, 2021 53.54 54.68 52.81 52.92 6,924,167 -0.16(-0.31%)
Mar 10, 2021 51.55 53.32 51.43 53.09 7,127,893 +2.11(+4.13%)
Mar 09, 2021 51.73 53.09 50.93 50.98 5,783,595 -1.18(-2.26%)
Mar 08, 2021 52.99 53.63 51.66 52.16 7,881,905 -0.15(-0.28%)
Mar 05, 2021 53.08 53.22 50.24 52.30 7,524,459 +0.74(+1.43%)
Mar 04, 2021 51.37 52.43 50.14 51.56 7,698,421 +0.40(+0.78%)
Mar 03, 2021 51.49 52.64 50.89 51.16 5,763,394 +0.04(+0.07%)
Mar 02, 2021 51.55 52.08 50.78 51.13 6,678,885 -0.06(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.