Indicators

Sandridge Permian Trust (NY: PER )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	5.760	5.783	5.705	5.744	515,289	+0.02(+0.27%)
Mar 27, 2013	5.642	5.764	5.638	5.728	597,251	+0.09(+1.60%)
Mar 26, 2013	5.521	5.685	5.521	5.638	762,696	+0.12(+2.20%)
Mar 25, 2013	5.677	5.717	5.497	5.517	1,589,658	-0.14(-2.49%)
Mar 22, 2013	5.654	5.752	5.624	5.658	1,079,334	+0.00(+0.00%)
Mar 21, 2013	5.752	5.777	5.603	5.658	1,736,926	-0.15(-2.63%)
Mar 20, 2013	5.960	5.965	5.595	5.811	2,508,239	-0.16(-2.75%)
Mar 19, 2013	5.975	6.007	5.948	5.975	757,704	+0.02(+0.26%)
Mar 18, 2013	5.975	6.054	5.916	5.960	430,484	-0.01(-0.20%)
Mar 15, 2013	5.936	5.983	5.842	5.971	756,451	+0.02(+0.33%)
Mar 14, 2013	5.971	6.009	5.877	5.952	676,658	-0.01(-0.13%)
Mar 13, 2013	5.936	5.983	5.889	5.960	511,584	+0.01(+0.13%)
Mar 12, 2013	6.097	6.119	5.936	5.952	1,144,199	-0.14(-2.25%)
Mar 11, 2013	5.999	6.159	5.999	6.089	1,264,508	+0.09(+1.44%)
Mar 08, 2013	5.916	6.077	5.903	6.003	1,556,709	+0.11(+1.93%)
Mar 07, 2013	5.478	5.913	5.466	5.889	2,424,478	+0.40(+7.36%)
Mar 06, 2013	5.505	5.525	5.260	5.485	3,177,376	-0.04(-0.64%)
Mar 05, 2013	5.681	5.705	5.376	5.521	4,765,350	-0.16(-2.83%)
Mar 04, 2013	6.010	6.014	5.626	5.681	3,337,888	-0.37(-6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.