Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Permian Trust (NY: PER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.218 1.247 1.113 1.233 963,700 +0.01(+0.78%)
Mar 30, 2016 1.280 1.280 1.171 1.223 572,807 -0.05(-3.76%)
Mar 29, 2016 1.242 1.271 1.218 1.271 242,295 -0.01(-1.11%)
Mar 28, 2016 1.314 1.314 1.257 1.285 101,609 -0.01(-0.74%)
Mar 24, 2016 1.266 1.295 1.295 1.295 156,763 +0.01(+1.12%)
Mar 23, 2016 1.362 1.369 1.280 1.280 286,214 -0.07(-5.30%)
Mar 22, 2016 1.357 1.371 1.343 1.352 134,071 -0.01(-0.70%)
Mar 21, 2016 1.405 1.409 1.333 1.362 432,528 -0.04(-2.73%)
Mar 18, 2016 1.433 1.448 1.386 1.400 370,008 -0.01(-0.68%)
Mar 17, 2016 1.386 1.433 1.368 1.409 491,836 +0.04(+2.79%)
Mar 16, 2016 1.343 1.381 1.333 1.371 174,918 +0.04(+3.24%)
Mar 15, 2016 1.376 1.376 1.314 1.328 277,246 -0.05(-3.47%)
Mar 14, 2016 1.328 1.381 1.328 1.376 196,871 +0.02(+1.77%)
Mar 11, 2016 1.323 1.386 1.323 1.352 319,716 +0.05(+4.04%)
Mar 10, 2016 1.376 1.376 1.300 1.300 329,876 -0.08(-5.88%)
Mar 09, 2016 1.366 1.395 1.323 1.381 333,425 +0.02(+1.40%)
Mar 08, 2016 1.462 1.491 1.290 1.362 523,059 -0.08(-5.63%)
Mar 07, 2016 1.424 1.524 1.395 1.443 807,851 +0.08(+5.96%)
Mar 04, 2016 1.300 1.376 1.280 1.362 693,917 +0.11(+8.37%)
Mar 03, 2016 1.204 1.257 1.195 1.257 426,067 +0.06(+5.20%)
Mar 02, 2016 1.190 1.194 1.166 1.194 319,767 +0.00(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.