Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.87 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.781 6.787 6.766 6.776 72,683 +0.02(+0.23%)
Mar 30, 2011 6.756 6.776 6.751 6.761 68,764 +0.01(+0.15%)
Mar 29, 2011 6.838 6.838 6.745 6.751 116,203 -0.07(-0.98%)
Mar 28, 2011 6.771 6.829 6.745 6.817 180,867 +0.08(+1.22%)
Mar 25, 2011 6.751 6.761 6.725 6.735 79,798 +0.01(+0.08%)
Mar 24, 2011 6.735 6.735 6.715 6.730 252,732 +0.01(+0.08%)
Mar 23, 2011 6.689 6.771 6.679 6.725 161,950 +0.02(+0.31%)
Mar 22, 2011 6.704 6.704 6.679 6.704 109,335 -0.01(-0.08%)
Mar 21, 2011 6.689 6.709 6.673 6.709 175,950 +0.03(+0.43%)
Mar 18, 2011 6.725 6.725 6.658 6.681 298,541 -0.02(-0.27%)
Mar 17, 2011 6.673 6.699 6.658 6.699 199,005 +0.03(+0.39%)
Mar 16, 2011 6.668 6.715 6.668 6.673 428,298 +0.01(+0.08%)
Mar 15, 2011 6.663 6.679 6.663 6.668 184,703 -0.01(-0.15%)
Mar 14, 2011 6.663 6.699 6.663 6.679 239,486 +0.02(+0.31%)
Mar 11, 2011 6.601 6.663 6.586 6.658 174,812 +0.05(+0.78%)
Mar 10, 2011 6.581 6.607 6.555 6.607 119,605 +0.01(+0.16%)
Mar 09, 2011 6.565 6.607 6.550 6.596 170,913 +0.03(+0.47%)
Mar 08, 2011 6.519 6.565 6.499 6.565 290,405 +0.05(+0.78%)
Mar 07, 2011 6.514 6.524 6.493 6.514 111,261 +0.02(+0.24%)
Mar 04, 2011 6.463 6.514 6.463 6.499 154,075 +0.03(+0.48%)
Mar 03, 2011 6.488 6.488 6.468 6.468 247,111 -0.01(-0.16%)
Mar 02, 2011 6.473 6.509 6.468 6.478 156,971 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.