Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.99 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.795 9.862 9.795 9.862 350,083 +0.04(+0.45%)
Mar 30, 2017 9.803 9.817 9.766 9.817 245,407 +0.04(+0.45%)
Mar 29, 2017 9.744 9.773 9.729 9.773 60,510 +0.04(+0.45%)
Mar 28, 2017 9.751 9.766 9.699 9.729 87,197 -0.01(-0.15%)
Mar 27, 2017 9.736 9.773 9.729 9.744 124,017 +0.02(+0.23%)
Mar 24, 2017 9.714 9.729 9.692 9.722 141,347 +0.01(+0.15%)
Mar 23, 2017 9.685 9.736 9.670 9.707 141,279 +0.01(+0.08%)
Mar 22, 2017 9.670 9.699 9.633 9.699 192,790 +0.08(+0.84%)
Mar 21, 2017 9.626 9.641 9.596 9.618 90,930 -0.01(-0.08%)
Mar 20, 2017 9.552 9.626 9.548 9.626 136,222 +0.07(+0.69%)
Mar 17, 2017 9.530 9.559 9.508 9.559 155,715 +0.05(+0.54%)
Mar 16, 2017 9.611 9.611 9.486 9.508 278,652 -0.09(-0.92%)
Mar 15, 2017 9.537 9.624 9.478 9.596 146,374 +0.04(+0.46%)
Mar 14, 2017 9.537 9.552 9.493 9.552 107,018 +0.01(+0.08%)
Mar 13, 2017 9.545 9.545 9.493 9.545 79,546 +0.01(+0.08%)
Mar 10, 2017 9.552 9.552 9.500 9.537 105,467 +0.02(+0.23%)
Mar 09, 2017 9.604 9.607 9.478 9.515 169,382 -0.11(-1.15%)
Mar 08, 2017 9.648 9.655 9.626 9.626 113,915 -0.05(-0.53%)
Mar 07, 2017 9.729 9.751 9.677 9.677 56,721 -0.07(-0.76%)
Mar 06, 2017 9.788 9.795 9.736 9.751 85,887 -0.05(-0.47%)
Mar 03, 2017 9.803 9.817 9.788 9.797 90,898 -0.04(-0.36%)
Mar 02, 2017 9.825 9.832 9.810 9.832 71,999 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.