Indicators

Nuveen New York AMT-Free Quality Municipal Income Fund (NY: NRK )

10.73 +0.03 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.77	10.79	10.75	10.78	63,309	+0.01(+0.09%)
Mar 27, 2024	10.85	10.86	10.76	10.77	247,983	-0.03(-0.28%)
Mar 26, 2024	10.91	10.92	10.79	10.80	187,672	-0.10(-0.91%)
Mar 25, 2024	10.90	10.92	10.89	10.90	74,522	-0.03(-0.27%)
Mar 22, 2024	10.96	10.96	10.92	10.92	124,160	+0.00(+0.00%)
Mar 21, 2024	10.92	10.97	10.90	10.92	197,651	+0.02(+0.18%)
Mar 20, 2024	10.92	10.94	10.90	10.90	144,777	-0.04(-0.36%)
Mar 19, 2024	10.94	10.96	10.92	10.94	79,355	+0.00(+0.00%)
Mar 18, 2024	10.90	10.95	10.90	10.94	172,479	+0.01(+0.09%)
Mar 15, 2024	10.89	10.93	10.82	10.93	109,806	+0.10(+0.92%)
Mar 14, 2024	10.89	10.90	10.83	10.84	130,980	-0.10(-0.94%)
Mar 13, 2024	10.92	10.95	10.91	10.94	103,866	+0.01(+0.09%)
Mar 12, 2024	10.87	10.93	10.87	10.93	234,497	+0.06(+0.55%)
Mar 11, 2024	10.83	10.87	10.83	10.87	76,239	+0.02(+0.18%)
Mar 08, 2024	10.82	10.86	10.82	10.85	99,307	+0.02(+0.18%)
Mar 07, 2024	10.76	10.83	10.76	10.83	278,122	+0.07(+0.64%)
Mar 06, 2024	10.72	10.78	10.71	10.76	281,532	+0.02(+0.18%)
Mar 05, 2024	10.73	10.76	10.71	10.74	159,946	+0.04(+0.37%)
Mar 04, 2024	10.67	10.70	10.64	10.70	231,354	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.