Indicators

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.30 -0.04 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.50	14.55	14.48	14.51	450,867	+0.01(+0.07%)
Mar 27, 2024	14.49	14.54	14.49	14.50	525,103	+0.02(+0.13%)
Mar 26, 2024	14.36	14.64	14.36	14.48	776,769	+0.09(+0.61%)
Mar 25, 2024	14.43	14.44	14.38	14.39	515,973	+0.03(+0.20%)
Mar 22, 2024	14.35	14.37	14.33	14.36	456,881	+0.01(+0.07%)
Mar 21, 2024	14.25	14.41	14.21	14.35	732,340	+0.13(+0.89%)
Mar 20, 2024	14.19	14.23	14.16	14.23	508,870	+0.05(+0.34%)
Mar 19, 2024	14.18	14.18	14.14	14.18	294,961	+0.01(+0.07%)
Mar 18, 2024	14.15	14.17	14.10	14.17	464,593	+0.02(+0.14%)
Mar 15, 2024	14.11	14.15	14.08	14.15	367,445	+0.03(+0.21%)
Mar 14, 2024	14.12	14.14	14.06	14.12	462,771	+0.01(+0.07%)
Mar 13, 2024	14.08	14.15	14.06	14.11	353,697	+0.06(+0.42%)
Mar 12, 2024	14.00	14.08	13.94	14.05	463,730	+0.07(+0.49%)
Mar 11, 2024	14.10	14.10	13.95	13.98	604,123	-0.12(-0.83%)
Mar 08, 2024	14.10	14.13	14.05	14.10	477,826	+0.04(+0.27%)
Mar 07, 2024	14.07	14.13	14.01	14.06	608,574	-0.01(-0.07%)
Mar 06, 2024	14.02	14.08	14.01	14.07	627,035	+0.06(+0.41%)
Mar 05, 2024	13.94	14.08	13.93	14.01	817,886	+0.11(+0.77%)
Mar 04, 2024	13.89	13.94	13.80	13.91	882,956	+0.08(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.