Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.07 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.465 6.479 6.452 6.458 239,832 +0.01(+0.11%)
Mar 30, 2006 6.451 6.472 6.447 6.451 151,339 +0.00(+0.00%)
Mar 29, 2006 6.469 6.476 6.426 6.451 197,277 -0.01(-0.22%)
Mar 28, 2006 6.536 6.561 6.458 6.465 284,078 -0.05(-0.82%)
Mar 27, 2006 6.476 6.518 6.476 6.518 140,912 +0.01(+0.22%)
Mar 24, 2006 6.508 6.522 6.486 6.504 168,249 -0.00(-0.05%)
Mar 23, 2006 6.515 6.518 6.486 6.508 170,785 +0.00(+0.00%)
Mar 22, 2006 6.493 6.511 6.469 6.508 213,622 -0.01(-0.11%)
Mar 21, 2006 6.543 6.557 6.511 6.515 347,207 -0.04(-0.60%)
Mar 20, 2006 6.511 6.561 6.508 6.554 175,858 +0.04(+0.60%)
Mar 17, 2006 6.508 6.518 6.493 6.515 141,194 +0.03(+0.49%)
Mar 16, 2006 6.493 6.508 6.483 6.483 153,030 -0.01(-0.16%)
Mar 15, 2006 6.479 6.504 6.476 6.493 130,766 +0.00(+0.00%)
Mar 14, 2006 6.486 6.517 6.483 6.493 241,241 +0.01(+0.11%)
Mar 13, 2006 6.490 6.504 6.476 6.486 201,504 +0.03(+0.49%)
Mar 10, 2006 6.444 6.458 6.429 6.454 185,158 +0.03(+0.50%)
Mar 09, 2006 6.419 6.451 6.419 6.422 202,349 -0.01(-0.11%)
Mar 08, 2006 6.355 6.430 6.351 6.430 271,396 +0.05(+0.78%)
Mar 07, 2006 6.412 6.415 6.380 6.380 260,405 -0.03(-0.50%)
Mar 06, 2006 6.465 6.469 6.405 6.412 154,721 -0.04(-0.66%)
Mar 03, 2006 6.458 6.476 6.440 6.454 201,786 -0.01(-0.22%)
Mar 02, 2006 6.430 6.472 6.430 6.469 211,368 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.