Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 5.919 5.980 5.883 5.955 354,155 +0.05(+0.85%)
Mar 30, 2010 5.862 5.930 5.847 5.905 705,152 +0.07(+1.21%)
Mar 29, 2010 5.808 5.851 5.790 5.834 448,117 +0.03(+0.52%)
Mar 26, 2010 5.743 5.808 5.743 5.804 638,049 +0.04(+0.68%)
Mar 25, 2010 5.761 5.808 5.750 5.765 724,966 +0.02(+0.32%)
Mar 24, 2010 5.722 5.750 5.722 5.746 440,002 +0.02(+0.43%)
Mar 23, 2010 5.707 5.729 5.700 5.722 371,745 +0.01(+0.25%)
Mar 22, 2010 5.646 5.732 5.646 5.707 336,278 +0.00(+0.04%)
Mar 19, 2010 5.720 5.730 5.705 5.705 642,542 -0.01(-0.12%)
Mar 18, 2010 5.695 5.712 5.687 5.712 447,973 +0.03(+0.50%)
Mar 17, 2010 5.673 5.709 5.662 5.684 725,563 +0.03(+0.51%)
Mar 16, 2010 5.587 5.666 5.580 5.655 681,928 +0.06(+1.15%)
Mar 15, 2010 5.591 5.612 5.590 5.591 542,920 +0.00(+0.00%)
Mar 12, 2010 5.577 5.612 5.573 5.591 373,251 +0.02(+0.32%)
Mar 11, 2010 5.566 5.591 5.545 5.573 632,127 +0.01(+0.13%)
Mar 10, 2010 5.541 5.580 5.541 5.566 676,207 +0.05(+0.84%)
Mar 09, 2010 5.466 5.520 5.459 5.520 417,236 +0.05(+0.98%)
Mar 08, 2010 5.473 5.490 5.455 5.466 478,920 +0.02(+0.33%)
Mar 05, 2010 5.370 5.495 5.366 5.448 456,720 +0.09(+1.66%)
Mar 04, 2010 5.331 5.359 5.306 5.359 535,372 +0.03(+0.60%)
Mar 03, 2010 5.384 5.398 5.316 5.327 1,103,374 -0.05(-0.86%)
Mar 02, 2010 5.270 5.377 5.234 5.373 920,655 +0.11(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.