Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.19 +0.12 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 6.419 6.419 6.246 6.259 914,820 -0.11(-1.80%)
Mar 29, 2012 6.374 6.374 6.300 6.374 261,714 +0.00(+0.00%)
Mar 28, 2012 6.444 6.444 6.366 6.374 204,784 -0.05(-0.83%)
Mar 27, 2012 6.444 6.468 6.394 6.427 277,121 +0.00(+0.06%)
Mar 26, 2012 6.419 6.448 6.386 6.423 452,703 +0.00(+0.00%)
Mar 23, 2012 6.390 6.439 6.366 6.423 442,977 +0.06(+0.90%)
Mar 22, 2012 6.382 6.390 6.316 6.366 280,486 -0.02(-0.26%)
Mar 21, 2012 6.271 6.382 6.271 6.382 241,127 +0.09(+1.42%)
Mar 20, 2012 6.293 6.350 6.268 6.293 331,397 +0.02(+0.39%)
Mar 19, 2012 6.207 6.334 6.183 6.268 409,733 +0.06(+0.92%)
Mar 16, 2012 6.178 6.256 6.150 6.211 428,833 +0.01(+0.14%)
Mar 15, 2012 6.215 6.215 6.166 6.202 310,441 -0.00(-0.08%)
Mar 14, 2012 6.207 6.252 6.187 6.207 367,978 -0.01(-0.13%)
Mar 13, 2012 6.219 6.244 6.183 6.215 416,844 -0.02(-0.33%)
Mar 12, 2012 6.256 6.289 6.215 6.236 329,098 -0.05(-0.84%)
Mar 09, 2012 6.358 6.366 6.248 6.289 375,295 -0.07(-1.09%)
Mar 08, 2012 6.309 6.358 6.272 6.358 318,987 +0.08(+1.24%)
Mar 07, 2012 6.264 6.297 6.219 6.281 298,796 +0.05(+0.79%)
Mar 06, 2012 6.342 6.342 6.203 6.232 425,542 -0.12(-1.86%)
Mar 05, 2012 6.289 6.350 6.289 6.350 253,420 +0.08(+1.24%)
Mar 02, 2012 6.232 6.277 6.228 6.272 183,227 +0.06(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.