Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.03 -0.11 (-0.84%)
Streaming Delayed Price Updated: 11:34 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.710 8.739 8.670 8.722 262,969 +0.04(+0.46%)
Mar 30, 2017 8.774 8.791 8.682 8.682 321,502 -0.10(-1.12%)
Mar 29, 2017 8.820 8.820 8.768 8.780 218,324 -0.03(-0.32%)
Mar 28, 2017 8.739 8.808 8.739 8.808 242,511 +0.07(+0.79%)
Mar 27, 2017 8.716 8.773 8.716 8.739 232,108 -0.04(-0.46%)
Mar 24, 2017 8.814 8.831 8.774 8.779 126,175 +0.01(+0.07%)
Mar 23, 2017 8.825 8.866 8.768 8.774 229,466 -0.05(-0.59%)
Mar 22, 2017 8.779 8.825 8.733 8.825 171,033 +0.06(+0.66%)
Mar 21, 2017 8.870 8.870 8.756 8.767 386,430 -0.08(-0.90%)
Mar 20, 2017 8.899 8.905 8.836 8.847 203,594 -0.06(-0.64%)
Mar 17, 2017 8.807 8.905 8.790 8.905 188,546 +0.09(+1.04%)
Mar 16, 2017 8.744 8.813 8.744 8.813 185,138 +0.10(+1.12%)
Mar 15, 2017 8.710 8.733 8.647 8.716 292,630 +0.03(+0.33%)
Mar 14, 2017 8.739 8.750 8.653 8.687 164,041 -0.05(-0.59%)
Mar 13, 2017 8.756 8.756 8.727 8.739 176,941 -0.02(-0.26%)
Mar 10, 2017 8.710 8.767 8.670 8.762 246,617 +0.08(+0.92%)
Mar 09, 2017 8.733 8.744 8.636 8.682 240,556 -0.07(-0.85%)
Mar 08, 2017 8.779 8.779 8.744 8.756 219,537 +0.00(+0.00%)
Mar 07, 2017 8.756 8.767 8.733 8.756 224,382 -0.01(-0.13%)
Mar 06, 2017 8.842 8.842 8.764 8.767 285,286 -0.09(-0.97%)
Mar 03, 2017 8.779 8.853 8.762 8.853 211,696 +0.10(+1.11%)
Mar 02, 2017 8.784 8.819 8.750 8.756 210,743 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.