Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 10.05 10.08 9.947 9.947 159,320 -0.04(-0.44%)
Mar 30, 2023 10.02 10.04 9.947 9.991 43,345 +0.04(+0.44%)
Mar 29, 2023 9.842 9.956 9.820 9.947 75,296 +0.16(+1.61%)
Mar 28, 2023 9.816 9.860 9.763 9.789 59,771 +0.00(+0.00%)
Mar 27, 2023 9.789 9.824 9.789 9.789 32,699 +0.03(+0.27%)
Mar 24, 2023 9.842 9.846 9.754 9.763 46,392 -0.05(-0.54%)
Mar 23, 2023 9.860 9.912 9.798 9.816 103,888 +0.00(+0.00%)
Mar 22, 2023 9.807 9.871 9.807 9.816 48,569 -0.01(-0.09%)
Mar 21, 2023 9.745 9.842 9.737 9.824 93,456 +0.11(+1.10%)
Mar 20, 2023 9.630 9.758 9.630 9.717 83,811 +0.06(+0.63%)
Mar 17, 2023 9.804 9.804 9.656 9.656 65,832 -0.21(-2.12%)
Mar 16, 2023 9.909 10.14 9.830 9.865 70,207 -0.04(-0.44%)
Mar 15, 2023 9.909 9.917 9.804 9.909 57,225 -0.06(-0.61%)
Mar 14, 2023 9.891 9.979 9.891 9.970 80,638 +0.20(+2.05%)
Mar 13, 2023 10.01 10.06 9.752 9.770 109,913 -0.32(-3.19%)
Mar 10, 2023 10.23 10.26 10.09 10.09 109,736 -0.22(-2.11%)
Mar 09, 2023 10.40 10.41 10.30 10.31 80,190 -0.12(-1.17%)
Mar 08, 2023 10.40 10.44 10.36 10.43 111,432 +0.00(+0.00%)
Mar 07, 2023 10.48 10.52 10.36 10.43 61,123 -0.06(-0.58%)
Mar 06, 2023 10.41 10.52 10.41 10.49 80,118 +0.08(+0.75%)
Mar 03, 2023 10.42 10.45 10.40 10.41 79,815 -0.02(-0.17%)
Mar 02, 2023 10.40 10.43 10.36 10.43 40,262 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.