Indicators

Fis Biblically Responsible Risk Managed ETF (NY: PRAY )

27.39 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.74	27.78	27.74	27.78	1,422	+0.10(+0.36%)
Mar 27, 2024	27.77	27.77	27.54	27.68	1,309	+0.14(+0.51%)
Mar 26, 2024	27.82	27.82	27.54	27.54	2,640	-0.02(-0.09%)
Mar 25, 2024	27.68	27.72	27.56	27.56	2,650	-0.05(-0.16%)
Mar 22, 2024	27.74	27.74	27.61	27.61	531	-0.05(-0.17%)
Mar 21, 2024	27.71	27.71	27.65	27.65	1,597	+0.20(+0.73%)
Mar 20, 2024	27.23	27.53	27.23	27.45	5,317	+0.20(+0.73%)
Mar 19, 2024	27.20	27.26	27.12	27.25	2,215	+0.09(+0.32%)
Mar 18, 2024	27.21	27.21	27.17	27.17	275	+0.00(+0.00%)
Mar 15, 2024	27.17	27.20	27.17	27.17	1,412	+0.03(+0.11%)
Mar 14, 2024	27.59	27.59	27.06	27.14	4,833	-0.31(-1.14%)
Mar 13, 2024	27.49	27.54	27.43	27.45	3,277	+0.03(+0.11%)
Mar 12, 2024	27.29	27.42	27.29	27.42	385	+0.22(+0.81%)
Mar 11, 2024	27.12	27.20	27.12	27.20	2,158	+0.04(+0.15%)
Mar 08, 2024	27.45	27.45	27.16	27.16	1,624	-0.19(-0.68%)
Mar 07, 2024	27.21	27.39	27.21	27.34	9,443	+0.26(+0.96%)
Mar 06, 2024	27.04	27.21	27.04	27.08	6,872	+0.13(+0.50%)
Mar 05, 2024	27.23	27.23	26.85	26.95	8,271	-0.22(-0.82%)
Mar 04, 2024	27.25	27.33	27.17	27.17	3,555	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.