Indicators

Domino's Pizza Inc (NY: DPZ )

532.16 +10.75 (+2.06%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.413	5.531	5.299	5.348	427,344	-0.07(-1.36%)
Mar 30, 2009	5.332	5.544	5.307	5.421	381,916	-0.33(-5.82%)
Mar 26, 2009	5.609	5.952	5.609	5.756	1,475,147	+0.22(+3.98%)
Mar 25, 2009	5.560	5.683	5.266	5.536	461,950	+0.11(+1.95%)
Mar 24, 2009	5.413	5.666	5.299	5.430	666,347	-0.06(-1.04%)
Mar 23, 2009	5.421	5.503	5.389	5.487	944,828	+0.22(+4.19%)
Mar 20, 2009	5.446	5.446	5.217	5.266	569,404	-0.08(-1.53%)
Mar 19, 2009	5.536	5.536	5.299	5.348	834,426	-0.06(-1.06%)
Mar 18, 2009	5.201	5.446	5.054	5.405	766,099	+0.20(+3.92%)
Mar 17, 2009	4.981	5.217	4.981	5.201	326,495	+0.11(+2.25%)
Mar 16, 2009	5.283	5.389	5.062	5.087	427,577	-0.16(-2.96%)
Mar 13, 2009	5.283	5.315	5.087	5.242	0	+0.11(+2.23%)
Mar 12, 2009	5.021	5.136	4.923	5.127	813,801	+0.07(+1.29%)
Mar 11, 2009	5.038	5.136	4.915	5.062	648,619	+0.07(+1.47%)
Mar 10, 2009	4.817	5.054	4.776	4.989	636,626	+0.31(+6.63%)
Mar 09, 2009	4.760	4.907	4.580	4.678	707,139	-0.12(-2.55%)
Mar 06, 2009	4.793	4.932	4.678	4.801	0	+0.07(+1.38%)
Mar 05, 2009	4.899	4.932	4.703	4.736	748,159	-0.52(-9.94%)
Mar 04, 2009	5.168	5.381	5.119	5.258	571,135	-0.21(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.