Indicators

WT Offshore (NY: WTI )

2.270 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.947	5.017	4.737	4.783	1,298,587	-0.05(-1.13%)
Mar 30, 2009	4.752	4.915	4.651	4.838	1,993,336	-0.58(-10.76%)
Mar 26, 2009	5.468	5.654	5.172	5.421	1,723,769	+0.05(+0.87%)
Mar 25, 2009	4.962	5.647	4.884	5.374	2,716,619	+0.37(+7.46%)
Mar 24, 2009	5.242	5.304	4.931	5.001	1,506,734	-0.28(-5.30%)
Mar 23, 2009	5.133	5.281	5.087	5.281	1,762,677	+0.61(+13.17%)
Mar 20, 2009	4.931	5.102	4.534	4.667	2,830,508	-0.45(-8.81%)
Mar 19, 2009	4.830	5.409	4.830	5.118	2,199,672	+0.47(+10.22%)
Mar 18, 2009	4.488	4.690	4.208	4.643	1,101,187	+0.12(+2.58%)
Mar 17, 2009	4.309	4.534	4.169	4.527	1,514,522	+0.28(+6.59%)
Mar 16, 2009	4.324	4.394	3.998	4.247	1,743,704	+0.04(+0.92%)
Mar 13, 2009	4.355	4.597	4.145	4.208	0	-0.19(-4.25%)
Mar 12, 2009	4.177	4.425	3.967	4.394	2,393,359	+0.23(+5.61%)
Mar 11, 2009	4.262	4.278	3.943	4.161	2,181,388	-0.07(-1.65%)
Mar 10, 2009	4.200	4.425	4.161	4.231	2,882,768	+0.12(+2.84%)
Mar 09, 2009	4.037	4.340	3.967	4.114	2,227,596	+0.02(+0.57%)
Mar 06, 2009	4.410	4.410	3.842	4.091	0	-0.28(-6.41%)
Mar 05, 2009	4.822	4.822	4.223	4.371	3,290,121	-0.54(-10.93%)
Mar 04, 2009	5.382	5.507	4.807	4.908	2,654,849	-0.30(-5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.