Indicators

WT Offshore (NY: WTI )

2.270 +0.010 (+0.44%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.579	2.643	2.638	2.638	2,733,847	+0.10(+3.92%)
Mar 27, 2024	2.449	2.549	2.439	2.539	2,454,661	+0.09(+3.66%)
Mar 26, 2024	2.549	2.549	2.449	2.449	1,967,595	-0.07(-2.77%)
Mar 25, 2024	2.539	2.577	2.509	2.519	1,665,979	+0.00(+0.00%)
Mar 22, 2024	2.589	2.599	2.519	2.519	1,421,933	-0.07(-2.69%)
Mar 21, 2024	2.678	2.698	2.579	2.589	2,579,759	-0.05(-1.89%)
Mar 20, 2024	2.519	2.638	2.479	2.638	2,398,325	+0.11(+4.33%)
Mar 19, 2024	2.549	2.613	2.509	2.529	2,294,104	-0.05(-1.93%)
Mar 18, 2024	2.589	2.589	2.449	2.579	3,115,643	+0.00(+0.00%)
Mar 15, 2024	2.489	2.584	2.469	2.579	17,253,308	+0.09(+3.60%)
Mar 14, 2024	2.539	2.539	2.429	2.489	3,426,115	-0.04(-1.57%)
Mar 13, 2024	2.479	2.568	2.449	2.529	4,147,851	+0.05(+2.00%)
Mar 12, 2024	2.568	2.568	2.449	2.479	4,504,802	-0.09(-3.48%)
Mar 11, 2024	2.548	2.578	2.504	2.568	4,015,895	+0.01(+0.39%)
Mar 08, 2024	2.608	2.687	2.529	2.558	4,203,089	-0.03(-1.15%)
Mar 07, 2024	2.608	2.687	2.568	2.588	3,871,794	-0.01(-0.38%)
Mar 06, 2024	2.777	2.801	2.489	2.598	7,819,681	-0.23(-8.07%)
Mar 05, 2024	2.826	2.905	2.806	2.826	3,066,438	-0.01(-0.35%)
Mar 04, 2024	3.024	3.024	2.826	2.836	2,961,659	-0.16(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.