Indicators

The Gabelli Global Utility & Income Trust (NY: GLU )

13.98 +0.10 (+0.72%)

Streaming Delayed Price Updated: 3:37 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.55	14.70	14.51	14.58	9,190	+0.25(+1.74%)
Mar 27, 2024	14.39	14.79	14.17	14.33	22,033	+0.04(+0.28%)
Mar 26, 2024	14.09	14.43	13.98	14.29	24,812	+0.27(+1.93%)
Mar 25, 2024	14.04	14.04	13.90	14.02	10,282	+0.07(+0.50%)
Mar 22, 2024	13.87	14.05	13.78	13.95	9,782	+0.02(+0.14%)
Mar 21, 2024	14.09	14.09	13.79	13.93	12,614	-0.15(-1.07%)
Mar 20, 2024	13.79	14.10	13.55	14.08	15,528	+0.57(+4.22%)
Mar 19, 2024	13.39	13.61	13.39	13.51	6,037	+0.11(+0.82%)
Mar 18, 2024	13.35	13.49	13.35	13.40	10,799	-0.05(-0.41%)
Mar 15, 2024	13.45	13.54	13.39	13.46	4,500	+0.15(+1.17%)
Mar 14, 2024	13.56	13.56	13.30	13.30	10,255	-0.26(-1.92%)
Mar 13, 2024	13.70	13.70	13.55	13.56	4,369	-0.15(-1.07%)
Mar 12, 2024	13.69	13.73	13.63	13.71	14,384	+0.03(+0.20%)
Mar 11, 2024	13.70	13.70	13.60	13.68	5,541	+0.11(+0.81%)
Mar 08, 2024	13.55	13.64	13.55	13.57	6,389	+0.03(+0.22%)
Mar 07, 2024	13.54	13.55	13.49	13.54	14,710	+0.06(+0.42%)
Mar 06, 2024	13.45	13.50	13.43	13.48	6,259	+0.13(+1.00%)
Mar 05, 2024	13.35	13.42	13.35	13.35	8,765	-0.01(-0.07%)
Mar 04, 2024	13.36	13.38	13.26	13.36	7,552	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.