Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DSW Inc (NY: DSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 30.97 31.77 30.83 31.32 288,200 +0.42(+1.36%)
Mar 30, 2006 31.27 31.47 30.63 30.90 476,300 -0.38(-1.21%)
Mar 29, 2006 30.68 31.43 30.52 31.28 195,800 +0.55(+1.79%)
Mar 28, 2006 29.75 31.00 29.70 30.73 363,800 +0.94(+3.16%)
Mar 27, 2006 30.12 30.12 29.54 29.79 170,900 +0.01(+0.03%)
Mar 24, 2006 29.58 29.78 29.30 29.78 233,500 +0.30(+1.02%)
Mar 23, 2006 29.25 29.58 29.07 29.48 82,400 +0.10(+0.34%)
Mar 22, 2006 29.45 29.60 29.17 29.38 84,500 -0.17(-0.58%)
Mar 21, 2006 29.96 30.35 29.37 29.55 184,400 -0.43(-1.43%)
Mar 20, 2006 30.00 30.00 29.53 29.98 163,800 -0.02(-0.07%)
Mar 17, 2006 29.95 30.05 29.55 30.00 137,500 +0.20(+0.67%)
Mar 16, 2006 29.75 29.87 29.50 29.80 113,600 +0.20(+0.68%)
Mar 15, 2006 29.07 29.85 28.76 29.60 121,900 +0.63(+2.17%)
Mar 14, 2006 27.76 29.00 27.76 28.97 244,800 +1.22(+4.40%)
Mar 13, 2006 27.59 27.92 27.48 27.75 88,800 +0.15(+0.54%)
Mar 10, 2006 27.27 28.11 27.18 27.60 85,500 +0.17(+0.62%)
Mar 09, 2006 27.86 28.03 27.25 27.43 92,100 -0.33(-1.19%)
Mar 08, 2006 27.70 27.87 27.24 27.76 128,000 -0.12(-0.43%)
Mar 07, 2006 28.57 28.57 27.72 27.88 90,500 -0.68(-2.38%)
Mar 06, 2006 28.85 28.85 28.23 28.56 71,600 -0.21(-0.73%)
Mar 03, 2006 28.45 28.92 28.24 28.77 117,800 +0.07(+0.24%)
Mar 02, 2006 29.76 29.76 28.66 28.70 303,300 -1.06(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.