Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tableau Software Inc Cl A (NY: DATA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 92.70 92.88 91.00 92.52 622,722 -0.57(-0.61%)
Mar 30, 2015 93.32 94.46 92.52 93.09 479,698 -0.15(-0.16%)
Mar 27, 2015 92.45 94.37 91.54 93.24 707,567 +0.45(+0.48%)
Mar 26, 2015 89.34 93.15 89.34 92.79 823,021 +2.06(+2.27%)
Mar 25, 2015 93.78 94.04 89.34 90.73 881,399 -2.95(-3.15%)
Mar 24, 2015 94.46 95.99 93.23 93.68 858,580 -0.40(-0.43%)
Mar 23, 2015 93.53 95.25 92.79 94.08 1,032,549 +0.12(+0.13%)
Mar 20, 2015 96.25 97.96 93.21 93.96 951,569 -3.49(-3.58%)
Mar 19, 2015 97.83 98.50 96.50 97.45 689,466 -0.43(-0.44%)
Mar 18, 2015 94.88 99.29 94.62 97.88 1,091,627 +2.86(+3.01%)
Mar 17, 2015 94.28 95.86 94.07 95.02 481,483 +0.55(+0.58%)
Mar 16, 2015 93.12 94.65 91.90 94.47 476,803 +1.81(+1.95%)
Mar 13, 2015 94.20 95.14 92.21 92.66 462,888 -2.10(-2.22%)
Mar 12, 2015 93.82 95.36 92.75 94.76 696,043 +1.60(+1.72%)
Mar 11, 2015 92.11 94.83 92.02 93.16 591,284 +1.12(+1.22%)
Mar 10, 2015 91.50 93.24 91.09 92.04 531,388 -0.63(-0.68%)
Mar 09, 2015 92.00 93.09 90.91 92.67 562,075 +0.33(+0.36%)
Mar 06, 2015 94.45 95.84 91.91 92.34 824,389 -3.16(-3.31%)
Mar 05, 2015 92.47 96.24 91.73 95.50 1,100,578 +3.39(+3.68%)
Mar 04, 2015 93.85 94.25 90.06 92.11 1,192,284 -2.14(-2.27%)
Mar 03, 2015 95.97 96.60 93.21 94.25 854,230 -2.60(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.