Indicators

Ardmore Shipping Corp (NY: ASC )

22.41 -0.28 (-1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.18	16.16	16.15	16.20	579,119	+0.07(+0.43%)
Mar 27, 2024	16.12	16.21	16.01	16.13	262,333	+0.12(+0.74%)
Mar 26, 2024	15.99	16.06	15.87	16.01	314,015	+0.02(+0.12%)
Mar 25, 2024	16.23	16.35	15.92	15.99	420,075	-0.14(-0.86%)
Mar 22, 2024	16.50	16.51	16.09	16.13	267,233	-0.36(-2.15%)
Mar 21, 2024	16.23	16.50	16.19	16.48	421,166	+0.32(+1.95%)
Mar 20, 2024	16.00	16.24	15.79	16.17	422,921	-0.01(-0.06%)
Mar 19, 2024	16.11	16.37	16.03	16.18	434,485	+0.13(+0.80%)
Mar 18, 2024	16.34	16.42	15.98	16.05	420,488	-0.29(-1.75%)
Mar 15, 2024	16.48	16.79	16.30	16.34	834,639	-0.21(-1.25%)
Mar 14, 2024	16.16	16.60	15.93	16.54	794,580	+0.43(+2.69%)
Mar 13, 2024	15.69	16.14	15.69	16.11	783,368	+0.46(+2.96%)
Mar 12, 2024	15.47	15.84	15.41	15.65	755,591	+0.22(+1.41%)
Mar 11, 2024	15.57	15.64	15.36	15.43	620,624	-0.14(-0.89%)
Mar 08, 2024	15.43	15.65	15.27	15.57	653,524	-0.10(-0.63%)
Mar 07, 2024	15.65	15.73	15.59	15.67	458,321	+0.02(+0.13%)
Mar 06, 2024	15.77	15.87	15.51	15.65	512,266	+0.02(+0.13%)
Mar 05, 2024	15.42	15.82	15.34	15.63	638,994	+0.27(+1.73%)
Mar 04, 2024	16.08	16.14	15.36	15.36	618,653	-0.67(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.