Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbiz Inc (NY: CBZ )

77.00 +0.55 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.120 3.470 2.950 3.470 387,400 +0.00(+0.00%)
Mar 28, 2002 3.120 3.470 2.950 3.470 387,400 +0.07(+2.06%)
Mar 27, 2002 3.170 3.400 3.020 3.400 112,900 +0.17(+5.26%)
Mar 26, 2002 3.240 3.250 3.100 3.230 54,300 -0.02(-0.62%)
Mar 25, 2002 3.160 3.320 3.160 3.250 71,300 +0.08(+2.52%)
Mar 22, 2002 3.330 3.430 3.170 3.170 106,600 -0.20(-5.91%)
Mar 21, 2002 3.500 3.530 3.290 3.369 455,600 -0.11(-3.19%)
Mar 20, 2002 3.400 3.560 3.340 3.480 277,200 +0.16(+4.82%)
Mar 19, 2002 3.360 3.490 3.110 3.320 188,800 -0.06(-1.78%)
Mar 18, 2002 3.140 3.422 3.100 3.380 101,500 +0.21(+6.62%)
Mar 15, 2002 3.220 3.320 3.110 3.170 254,800 -0.18(-5.37%)
Mar 14, 2002 3.380 3.420 3.230 3.350 102,100 +0.05(+1.52%)
Mar 13, 2002 3.385 3.450 3.300 3.300 92,300 -0.17(-4.90%)
Mar 12, 2002 3.350 3.500 3.300 3.470 52,200 +0.02(+0.58%)
Mar 11, 2002 3.500 3.510 3.300 3.450 94,300 -0.07(-1.99%)
Mar 08, 2002 3.410 3.550 3.410 3.520 204,100 +0.07(+2.03%)
Mar 07, 2002 3.450 3.510 3.400 3.450 113,100 +0.00(+0.00%)
Mar 06, 2002 3.150 3.450 3.150 3.450 277,100 +0.30(+9.52%)
Mar 05, 2002 3.200 3.250 3.150 3.150 208,900 -0.05(-1.56%)
Mar 04, 2002 3.210 3.310 3.100 3.200 157,100 -0.08(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.