Indicators

Radiant Logistics (NY: RLGT )

5.340 +0.090 (+1.71%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	2.044	2.100	2.040	2.100	24,906	+0.04(+1.94%)
Mar 27, 2013	2.100	2.100	2.020	2.060	19,820	-0.03(-1.44%)
Mar 26, 2013	2.100	2.100	2.040	2.090	46,737	+0.16(+8.29%)
Mar 25, 2013	2.020	2.020	1.811	1.930	147,280	+0.05(+2.66%)
Mar 22, 2013	2.100	2.150	1.850	1.880	179,809	-0.15(-7.39%)
Mar 21, 2013	2.180	2.180	1.970	2.030	32,255	-0.15(-6.88%)
Mar 20, 2013	2.200	2.200	2.130	2.180	5,760	+0.06(+2.83%)
Mar 19, 2013	2.280	2.280	2.050	2.120	10,221	-0.03(-1.40%)
Mar 18, 2013	2.180	2.210	2.140	2.150	9,830	-0.05(-2.27%)
Mar 15, 2013	2.140	2.200	2.120	2.200	21,053	+0.06(+2.80%)
Mar 14, 2013	2.290	2.290	2.140	2.140	62,425	-0.06(-2.73%)
Mar 13, 2013	2.160	2.200	2.140	2.200	38,800	+0.07(+3.29%)
Mar 12, 2013	2.300	2.300	2.130	2.130	9,342	-0.03(-1.39%)
Mar 11, 2013	2.010	2.200	2.010	2.160	28,445	+0.04(+1.89%)
Mar 08, 2013	2.110	2.170	2.100	2.120	21,099	+0.02(+0.95%)
Mar 07, 2013	2.123	2.190	2.080	2.100	49,200	-0.04(-1.87%)
Mar 06, 2013	2.260	2.300	2.100	2.140	28,074	-0.10(-4.46%)
Mar 05, 2013	2.180	2.740	2.150	2.240	109,589	+0.07(+3.23%)
Mar 04, 2013	2.240	2.240	2.145	2.170	8,000	+0.02(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.