Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

5.290 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 5.300 5.300 5.150 5.180 27,737 -0.11(-2.08%)
Mar 30, 2015 5.200 5.290 5.150 5.290 107,763 +0.09(+1.73%)
Mar 27, 2015 5.200 5.230 5.160 5.200 107,369 +0.01(+0.19%)
Mar 26, 2015 5.110 5.200 5.060 5.190 65,226 +0.12(+2.37%)
Mar 25, 2015 5.130 5.190 5.070 5.070 33,692 -0.06(-1.17%)
Mar 24, 2015 5.120 5.150 4.930 5.130 86,009 +0.01(+0.20%)
Mar 23, 2015 5.120 5.120 4.910 5.120 78,210 +0.02(+0.39%)
Mar 20, 2015 5.060 5.100 4.930 5.100 123,744 +0.06(+1.19%)
Mar 19, 2015 5.060 5.110 5.010 5.040 39,298 -0.04(-0.79%)
Mar 18, 2015 5.100 5.100 5.040 5.080 24,284 -0.02(-0.39%)
Mar 17, 2015 5.080 5.150 5.080 5.100 25,200 +0.01(+0.20%)
Mar 16, 2015 5.130 5.300 5.080 5.090 145,284 +0.07(+1.39%)
Mar 13, 2015 5.000 5.150 5.000 5.020 62,038 +0.03(+0.60%)
Mar 12, 2015 5.180 5.240 4.960 4.990 106,321 -0.16(-3.11%)
Mar 11, 2015 5.230 5.330 5.050 5.150 283,115 -0.05(-0.96%)
Mar 10, 2015 4.900 5.230 4.858 5.200 409,242 +0.30(+6.12%)
Mar 09, 2015 4.750 4.900 4.700 4.900 117,718 +0.12(+2.51%)
Mar 06, 2015 4.750 4.780 4.700 4.780 16,238 +0.05(+1.06%)
Mar 05, 2015 4.820 4.820 4.720 4.730 55,188 -0.06(-1.25%)
Mar 04, 2015 4.740 4.800 4.700 4.790 156,424 +0.05(+1.05%)
Mar 03, 2015 4.700 4.800 4.673 4.740 78,885 +0.06(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.