Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

5.300 -0.110 (-2.03%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 4.980 5.100 4.920 5.000 328,452 +0.02(+0.40%)
Mar 30, 2017 5.070 5.080 4.910 4.980 310,602 -0.09(-1.78%)
Mar 29, 2017 5.000 5.110 4.920 5.070 209,912 +0.08(+1.60%)
Mar 28, 2017 4.950 5.028 4.920 4.990 220,695 +0.03(+0.60%)
Mar 27, 2017 4.910 5.000 4.850 4.960 260,822 -0.03(-0.60%)
Mar 24, 2017 4.970 5.000 4.900 4.990 206,909 +0.06(+1.22%)
Mar 23, 2017 4.950 4.990 4.900 4.930 227,964 -0.04(-0.80%)
Mar 22, 2017 4.960 5.080 4.880 4.970 218,917 -0.01(-0.20%)
Mar 21, 2017 5.070 5.090 4.670 4.980 451,599 -0.07(-1.39%)
Mar 20, 2017 5.380 5.380 4.910 5.050 570,080 -0.41(-7.51%)
Mar 17, 2017 5.190 5.500 5.190 5.460 613,108 +0.24(+4.60%)
Mar 16, 2017 5.060 5.220 5.000 5.220 274,873 +0.14(+2.76%)
Mar 15, 2017 5.050 5.148 4.970 5.080 232,058 +0.08(+1.60%)
Mar 14, 2017 5.030 5.115 4.820 5.000 266,511 -0.09(-1.77%)
Mar 13, 2017 5.000 5.150 4.740 5.090 522,253 -0.11(-2.12%)
Mar 10, 2017 5.280 5.360 5.094 5.200 584,586 -0.05(-0.95%)
Mar 09, 2017 5.320 5.400 5.150 5.250 299,396 -0.07(-1.32%)
Mar 08, 2017 5.330 5.490 5.310 5.320 341,889 -0.05(-0.93%)
Mar 07, 2017 5.490 5.500 5.300 5.370 385,761 -0.12(-2.19%)
Mar 06, 2017 5.530 5.650 5.400 5.490 556,727 -0.08(-1.44%)
Mar 03, 2017 5.570 5.690 5.495 5.570 293,871 -0.05(-0.89%)
Mar 02, 2017 5.600 5.650 5.490 5.620 241,131 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.