Indicators

Copa Holdings S.A. (NY: CPA )

95.50 +1.17 (+1.24%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	89.52	90.54	89.52	90.25	207,040	+1.00(+1.12%)
Mar 27, 2013	89.15	89.60	88.60	89.25	206,985	-0.03(-0.03%)
Mar 26, 2013	88.28	89.31	87.68	89.28	251,452	+0.94(+1.07%)
Mar 25, 2013	86.65	88.51	86.47	88.34	368,678	+1.73(+1.99%)
Mar 22, 2013	87.46	87.80	85.75	86.61	426,759	-0.54(-0.61%)
Mar 21, 2013	86.66	87.61	86.21	87.15	393,953	+0.48(+0.55%)
Mar 20, 2013	85.37	88.25	84.63	86.67	547,573	+1.34(+1.57%)
Mar 19, 2013	83.99	85.38	83.99	85.33	622,633	+1.38(+1.64%)
Mar 18, 2013	81.84	84.23	81.84	83.95	249,265	+1.48(+1.79%)
Mar 15, 2013	83.16	83.20	81.92	82.47	199,372	-0.51(-0.62%)
Mar 14, 2013	81.96	83.49	81.50	82.98	304,320	+0.79(+0.96%)
Mar 13, 2013	81.34	82.92	81.04	82.19	276,510	+1.21(+1.49%)
Mar 12, 2013	80.79	81.34	80.28	80.98	252,404	-0.14(-0.18%)
Mar 11, 2013	81.97	82.00	80.85	81.13	167,200	-0.68(-0.83%)
Mar 08, 2013	81.49	81.81	81.03	81.81	458,328	+0.85(+1.04%)
Mar 07, 2013	80.37	81.72	80.30	80.96	204,600	-0.30(-0.37%)
Mar 06, 2013	83.38	83.94	81.14	81.26	477,640	-1.79(-2.15%)
Mar 05, 2013	82.16	83.19	81.68	83.05	384,020	+1.11(+1.35%)
Mar 04, 2013	79.44	82.04	79.28	81.94	331,549	+2.33(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.