Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copa Holdings S.A. (NY: CPA )

97.23 -0.30 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 109.60 112.10 109.60 111.48 703,538 +2.70(+2.48%)
Mar 28, 2014 104.63 109.01 103.27 108.78 1,109,656 +4.61(+4.42%)
Mar 27, 2014 105.43 105.43 103.38 104.17 422,672 -1.52(-1.44%)
Mar 26, 2014 104.92 106.46 104.36 105.69 554,170 +1.53(+1.47%)
Mar 25, 2014 103.49 104.77 102.48 104.16 636,033 +1.31(+1.28%)
Mar 24, 2014 104.48 104.84 101.70 102.85 590,354 -1.25(-1.20%)
Mar 21, 2014 104.51 105.40 103.38 104.10 543,475 -0.42(-0.40%)
Mar 20, 2014 102.36 104.54 100.95 104.53 425,541 +1.65(+1.60%)
Mar 19, 2014 104.62 104.89 102.37 102.87 505,398 -1.43(-1.37%)
Mar 18, 2014 104.25 105.47 102.96 104.30 597,194 +0.14(+0.13%)
Mar 17, 2014 103.72 104.16 102.50 104.16 681,801 +1.78(+1.74%)
Mar 14, 2014 99.82 103.16 98.88 102.38 767,512 +2.61(+2.62%)
Mar 13, 2014 99.65 100.48 98.65 99.77 870,707 +0.68(+0.68%)
Mar 12, 2014 97.51 99.82 97.21 99.10 1,127,230 +1.72(+1.77%)
Mar 11, 2014 95.95 97.57 95.60 97.38 819,776 +1.60(+1.68%)
Mar 10, 2014 96.49 97.00 95.24 95.77 766,419 -0.68(-0.71%)
Mar 07, 2014 97.28 97.55 96.41 96.46 947,798 +0.86(+0.90%)
Mar 06, 2014 98.33 98.33 92.99 95.60 2,475,225 -7.96(-7.69%)
Mar 05, 2014 105.62 105.62 102.85 103.56 424,826 -2.06(-1.96%)
Mar 04, 2014 104.84 106.10 104.79 105.62 359,689 +2.02(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.