Indicators

Pacific Ishares Core MSCI ETF (NY: IPAC )

62.29 +0.57 (+0.92%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	63.14	63.40	63.14	63.31	44,835	-0.28(-0.44%)
Mar 27, 2024	63.35	63.59	63.22	63.59	43,445	+0.47(+0.74%)
Mar 26, 2024	63.39	63.44	63.11	63.12	99,651	+0.09(+0.14%)
Mar 25, 2024	62.96	63.22	62.96	63.03	33,118	-0.49(-0.77%)
Mar 22, 2024	63.64	63.69	63.40	63.52	48,940	-0.10(-0.16%)
Mar 21, 2024	63.61	63.75	63.55	63.62	58,706	+0.22(+0.35%)
Mar 20, 2024	62.90	63.47	62.78	63.40	22,888	+0.45(+0.71%)
Mar 19, 2024	62.63	62.98	62.56	62.95	26,921	+0.15(+0.24%)
Mar 18, 2024	62.72	62.85	62.55	62.80	349,261	+0.61(+0.98%)
Mar 15, 2024	62.20	62.31	61.99	62.19	30,063	+0.22(+0.36%)
Mar 14, 2024	62.55	62.55	61.75	61.97	39,030	-0.50(-0.80%)
Mar 13, 2024	62.32	62.57	62.28	62.47	42,119	-0.22(-0.35%)
Mar 12, 2024	62.38	62.72	62.25	62.69	53,598	+0.33(+0.53%)
Mar 11, 2024	62.49	62.49	62.25	62.36	51,743	-1.06(-1.67%)
Mar 08, 2024	63.79	63.85	63.37	63.42	38,259	-0.02(-0.03%)
Mar 07, 2024	63.41	63.59	63.33	63.44	490,760	+0.21(+0.33%)
Mar 06, 2024	63.18	63.48	63.10	63.23	133,571	+1.07(+1.72%)
Mar 05, 2024	62.45	62.49	62.13	62.16	50,375	+0.05(+0.08%)
Mar 04, 2024	62.16	62.26	62.05	62.11	39,463	-0.37(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.