Indicators

abrdn Life Sciences Investors (NY: HQL )

13.74 -0.02 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.19	13.19	13.19	13.16	65,585	-0.02(-0.15%)
Mar 27, 2024	13.15	13.18	13.05	13.18	77,049	+0.13(+0.96%)
Mar 26, 2024	13.07	13.13	13.05	13.06	87,423	+0.03(+0.22%)
Mar 25, 2024	13.12	13.13	13.02	13.03	45,941	-0.06(-0.44%)
Mar 22, 2024	13.12	13.12	13.02	13.09	54,659	-0.02(-0.15%)
Mar 21, 2024	13.09	13.19	13.08	13.11	77,715	+0.14(+1.04%)
Mar 20, 2024	12.98	13.01	12.83	12.97	69,424	+0.03(+0.22%)
Mar 19, 2024	12.92	12.98	12.91	12.94	89,982	+0.02(+0.15%)
Mar 18, 2024	13.05	13.07	12.92	12.92	70,083	-0.11(-0.82%)
Mar 15, 2024	13.07	13.20	13.01	13.03	75,134	-0.07(-0.52%)
Mar 14, 2024	13.29	13.39	13.09	13.10	96,850	-0.22(-1.67%)
Mar 13, 2024	13.39	13.43	13.31	13.32	102,324	-0.03(-0.22%)
Mar 12, 2024	13.27	13.35	13.23	13.35	84,319	+0.08(+0.58%)
Mar 11, 2024	13.24	13.42	13.24	13.27	63,305	-0.01(-0.11%)
Mar 08, 2024	13.30	13.35	13.18	13.29	104,269	+0.00(+0.04%)
Mar 07, 2024	13.42	13.43	13.26	13.28	87,190	-0.07(-0.51%)
Mar 06, 2024	13.29	13.39	13.27	13.35	90,380	+0.08(+0.58%)
Mar 05, 2024	13.41	13.42	13.20	13.27	88,112	-0.17(-1.29%)
Mar 04, 2024	13.45	13.47	13.39	13.44	119,071	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.