Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SPDR Solactive Hong Kong ETF (NY: ZHOK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 51.66 51.76 50.99 50.99 5,069 +0.24(+0.48%)
Mar 30, 2020 50.48 50.83 50.42 50.74 7,351 +1.09(+2.19%)
Mar 27, 2020 49.91 50.37 49.66 49.66 12,138 -2.71(-5.18%)
Mar 26, 2020 50.88 52.37 50.88 52.37 4,203 +1.58(+3.11%)
Mar 25, 2020 50.40 51.09 50.20 50.79 3,364 +1.53(+3.10%)
Mar 24, 2020 49.18 49.53 49.10 49.26 1,364 +2.66(+5.71%)
Mar 23, 2020 47.06 47.06 46.32 46.60 3,711 -1.30(-2.71%)
Mar 20, 2020 48.97 48.97 47.90 47.90 2,160 +0.37(+0.79%)
Mar 19, 2020 47.36 48.26 47.00 47.53 2,079 -1.71(-3.48%)
Mar 18, 2020 48.35 49.24 48.35 49.24 2,757 -2.58(-4.97%)
Mar 17, 2020 50.15 51.81 50.15 51.81 5,065 +3.08(+6.32%)
Mar 16, 2020 49.96 50.00 48.73 48.73 6,716 -5.09(-9.46%)
Mar 13, 2020 54.55 54.55 52.12 53.83 9,463 +2.72(+5.31%)
Mar 12, 2020 51.65 51.65 50.88 51.11 1,288 -4.29(-7.74%)
Mar 11, 2020 55.30 55.40 55.30 55.40 324 -1.52(-2.67%)
Mar 10, 2020 56.67 56.92 56.08 56.92 2,801 +1.57(+2.83%)
Mar 09, 2020 55.21 55.35 55.21 55.35 2,983 -2.50(-4.32%)
Mar 06, 2020 57.65 57.85 57.65 57.85 617 -0.54(-0.93%)
Mar 05, 2020 58.76 58.76 58.39 58.39 627 +0.06(+0.10%)
Mar 04, 2020 58.14 58.33 58.14 58.33 597 +0.55(+0.95%)
Mar 03, 2020 57.95 57.95 57.78 57.78 1,189 -0.30(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.