Indicators

Interm Term Treasury ETF SPDR (NY: SPTI )

27.86 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	28.00	28.00	28.00	28.01	2,681,103	-0.02(-0.07%)
Mar 27, 2024	28.01	28.05	28.00	28.02	2,007,531	+0.05(+0.18%)
Mar 26, 2024	27.94	27.98	27.91	27.98	1,122,688	+0.04(+0.14%)
Mar 25, 2024	27.97	27.98	27.93	27.94	609,446	-0.06(-0.21%)
Mar 22, 2024	28.01	28.01	27.98	28.00	965,247	+0.10(+0.36%)
Mar 21, 2024	27.94	27.96	27.80	27.90	1,622,688	-0.01(-0.04%)
Mar 20, 2024	27.85	27.94	27.83	27.91	1,644,662	+0.07(+0.25%)
Mar 19, 2024	27.81	27.85	27.81	27.84	857,063	+0.07(+0.25%)
Mar 18, 2024	27.79	27.80	27.75	27.77	807,084	-0.03(-0.11%)
Mar 15, 2024	27.82	27.83	27.79	27.80	837,962	-0.04(-0.14%)
Mar 14, 2024	27.90	27.90	27.83	27.84	1,375,586	-0.13(-0.46%)
Mar 13, 2024	28.00	28.01	27.97	27.97	1,230,386	-0.04(-0.14%)
Mar 12, 2024	28.05	28.05	28.00	28.01	1,138,185	-0.10(-0.35%)
Mar 11, 2024	28.12	28.13	28.08	28.10	892,110	-0.03(-0.11%)
Mar 08, 2024	28.15	28.17	28.11	28.13	1,945,677	+0.02(+0.07%)
Mar 07, 2024	28.10	28.11	28.06	28.11	1,948,633	+0.07(+0.25%)
Mar 06, 2024	28.05	28.10	28.04	28.04	1,854,028	+0.02(+0.07%)
Mar 05, 2024	28.00	28.05	27.98	28.02	1,123,034	+0.12(+0.43%)
Mar 04, 2024	27.91	27.95	27.90	27.91	947,940	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.