Indicators

Syntax Stratified Midcap ETF (NY: SMDY )

42.05 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	43.58	43.58	43.58	43.58	100	+0.21(+0.48%)
Mar 27, 2024	43.37	43.37	43.37	43.37	0	+0.71(+1.66%)
Mar 26, 2024	42.66	42.66	42.66	42.66	0	-0.08(-0.19%)
Mar 25, 2024	42.74	42.74	42.74	42.74	1	-0.03(-0.07%)
Mar 22, 2024	42.77	42.77	42.77	42.77	0	-0.35(-0.82%)
Mar 21, 2024	43.12	43.12	43.12	43.12	20	+0.44(+1.03%)
Mar 20, 2024	42.42	42.72	42.42	42.68	202	+0.55(+1.31%)
Mar 19, 2024	42.13	42.13	42.13	42.13	2	+0.24(+0.58%)
Mar 18, 2024	41.89	41.89	41.89	41.89	0	-0.31(-0.74%)
Mar 15, 2024	42.20	42.20	42.20	42.20	916	+0.23(+0.56%)
Mar 14, 2024	41.97	41.97	41.97	41.97	19	-0.64(-1.50%)
Mar 13, 2024	42.61	42.61	42.61	42.61	3	+0.07(+0.17%)
Mar 12, 2024	42.53	42.53	42.53	42.53	3	+0.16(+0.39%)
Mar 11, 2024	42.37	42.37	42.37	42.37	1	-0.21(-0.48%)
Mar 08, 2024	42.57	42.57	42.57	42.57	100	-0.19(-0.44%)
Mar 07, 2024	42.76	42.76	42.76	42.76	21	+0.38(+0.89%)
Mar 06, 2024	42.38	42.38	42.38	42.38	10	+0.32(+0.75%)
Mar 05, 2024	42.07	42.07	42.07	42.07	11	-0.25(-0.60%)
Mar 04, 2024	42.32	42.32	42.32	42.32	0	+0.18(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.