Indicators

BNY Mellon Core Bond ETF (NY: BKAG )

41.55 -0.02 (-0.04%)

Streaming Delayed Price Updated: 11:14 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	41.41	41.48	41.40	41.42	63,935	-0.02(-0.06%)
Mar 27, 2024	41.40	41.47	41.35	41.45	79,079	+0.12(+0.30%)
Mar 26, 2024	41.27	41.33	41.24	41.32	110,719	+0.03(+0.07%)
Mar 25, 2024	41.33	41.39	41.26	41.29	99,436	-0.09(-0.22%)
Mar 22, 2024	41.41	41.41	41.35	41.38	132,595	+0.14(+0.34%)
Mar 21, 2024	41.32	41.32	41.19	41.24	80,566	+0.01(+0.02%)
Mar 20, 2024	41.20	41.24	41.12	41.23	90,780	+0.10(+0.24%)
Mar 19, 2024	41.08	41.14	41.08	41.13	175,267	+0.11(+0.27%)
Mar 18, 2024	41.07	41.07	41.00	41.03	107,713	-0.04(-0.11%)
Mar 15, 2024	41.07	41.10	41.04	41.07	54,130	-0.02(-0.06%)
Mar 14, 2024	41.26	41.26	41.09	41.09	69,307	-0.25(-0.60%)
Mar 13, 2024	41.38	41.43	41.33	41.34	55,747	-0.08(-0.19%)
Mar 12, 2024	41.48	41.48	41.37	41.42	76,266	-0.10(-0.24%)
Mar 11, 2024	41.56	41.57	41.50	41.52	48,668	-0.03(-0.07%)
Mar 08, 2024	41.56	41.60	41.53	41.55	69,344	+0.05(+0.13%)
Mar 07, 2024	41.52	41.54	41.42	41.50	68,649	+0.06(+0.16%)
Mar 06, 2024	41.41	41.49	41.39	41.43	70,867	+0.04(+0.10%)
Mar 05, 2024	41.33	41.40	41.29	41.39	84,297	+0.25(+0.60%)
Mar 04, 2024	41.15	41.18	41.10	41.14	93,782	-0.10(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.