Indicators

BNY Mellon High Yield Beta ETF (NY: BKHY )

47.04 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	46.75	46.80	46.71	46.76	20,364	+0.01(+0.02%)
Mar 27, 2024	46.67	46.75	46.59	46.75	39,762	+0.17(+0.36%)
Mar 26, 2024	46.64	46.65	46.57	46.58	37,201	-0.09(-0.19%)
Mar 25, 2024	46.65	46.69	46.64	46.67	25,504	-0.03(-0.06%)
Mar 22, 2024	46.72	46.77	46.66	46.70	16,008	-0.06(-0.13%)
Mar 21, 2024	46.81	46.86	46.73	46.76	15,035	-0.04(-0.08%)
Mar 20, 2024	46.60	46.89	46.53	46.80	55,389	+0.09(+0.19%)
Mar 19, 2024	46.50	46.71	46.49	46.71	23,229	+0.26(+0.56%)
Mar 18, 2024	46.47	46.48	46.44	46.45	6,165	+0.09(+0.18%)
Mar 15, 2024	46.31	47.40	46.31	46.37	71,587	+0.02(+0.05%)
Mar 14, 2024	46.61	46.61	46.32	46.34	16,565	-0.21(-0.44%)
Mar 13, 2024	46.54	46.64	46.53	46.55	17,363	+0.03(+0.05%)
Mar 12, 2024	46.46	46.57	46.46	46.53	9,700	+0.04(+0.08%)
Mar 11, 2024	46.45	46.50	46.43	46.49	13,747	-0.00(-0.01%)
Mar 08, 2024	46.61	46.67	46.49	46.49	13,115	+0.02(+0.05%)
Mar 07, 2024	46.56	46.56	46.47	46.47	20,959	+0.01(+0.02%)
Mar 06, 2024	46.62	46.62	46.40	46.46	30,713	+0.15(+0.32%)
Mar 05, 2024	46.44	46.47	46.11	46.31	35,192	-0.04(-0.09%)
Mar 04, 2024	46.42	46.44	46.29	46.35	13,220	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.